Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of New Oriental is 589080

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	48.23	47.96	48.38	47.34	1.66 times
19 Mon May 2025	48.22	48.04	48.35	47.33	0.869 times
16 Fri May 2025	48.62	48.69	49.19	48.56	0.597 times
15 Thu May 2025	48.83	49.58	49.59	48.31	0.869 times
14 Wed May 2025	50.14	49.06	50.20	49.06	0.833 times
13 Tue May 2025	48.94	49.52	49.74	48.65	0.887 times
12 Mon May 2025	49.41	48.43	49.72	48.35	1.147 times
09 Fri May 2025	47.29	47.50	47.63	46.41	1.109 times
08 Thu May 2025	46.59	47.37	47.40	46.06	1.549 times
07 Wed May 2025	47.71	48.33	48.38	47.47	0.74 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.5 or till 51.2. Use a stoploss of 48.14 and if this stock hits its stoploss, then it can fall down till 46.75

Share price targets for New Oriental (EDU)

Target Type	Value
Downside Target	40.66
Downside Target	43.51
Downside Target	44.46
Upside Target	49.44
Upside Target	50.07
Upside Target	50.20
Upside Target	50.40
Upside Target	53.35
Upside Target	55.80
Upside Target	64.38

Intraday share price targets for New Oriental (EDU)

Target Type	Value
Downside Intraday Target	47.58
Downside Intraday Target	46.93
Upside Intraday Target	48.63
Upside Intraday Target	49.03
Downside Intraday Target	47.98

Weekly technical analysis of New Oriental (EDU)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	48.23	48.04	48.38	47.33	0.584 times
16 Fri May 2025	48.62	48.43	50.20	48.31	0.699 times
09 Fri May 2025	47.29	49.20	50.07	46.06	0.969 times
02 Fri May 2025	49.68	47.23	50.40	46.29	0.609 times
25 Fri Apr 2025	46.80	44.20	47.58	43.51	2.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	48.23	49.12	50.40	46.06	0.292 times
30 Wed Apr 2025	48.85	48.00	49.44	40.66	1.397 times
31 Mon Mar 2025	47.81	46.93	53.35	45.22	0.51 times
28 Fri Feb 2025	48.08	47.80	55.80	46.42	0.863 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for New Oriental in short term and the buy signal is strong.

New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of New Oriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.26 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.