Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDRY) Eurodry complete technical analysis [charts+indicators] | Buy/Sell Eurodry | (EDRY) share price targets

Complete technical analysis of Eurodry (EDRY) by charts plus indicators, forecast predictions and share price targets for Eurodry (EDRY)

Eurodry trades in USA in Consumer Services sector.

10 day averaged volume of Eurodry is 2030

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	13.06	13.24	13.24	13.06	0.936 times
17 Wed Dec 2025	13.20	13.00	13.20	13.00	1.182 times
16 Tue Dec 2025	13.10	13.20	13.20	12.94	3.005 times
15 Mon Dec 2025	13.14	13.32	13.32	13.14	0.542 times
12 Fri Dec 2025	13.32	13.35	13.35	13.20	1.33 times
11 Thu Dec 2025	13.57	13.48	13.57	13.10	0.788 times
10 Wed Dec 2025	13.70	13.23	13.75	13.10	1.232 times
09 Tue Dec 2025	13.22	13.22	13.22	13.22	0.296 times
08 Mon Dec 2025	13.49	13.30	13.49	13.30	1.034 times
04 Thu Dec 2025	13.63	13.40	13.63	13.40	0.345 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 13.23. However, stock will show a bearish move below 13.

Share price targets for Eurodry (EDRY)

Target Type	Value
Downside Target	10.01
Downside Target	10.70
Downside Target	11.49
Downside Target	11.95
Downside Target	12.48
Downside Target	12.94
Upside Target	13.63
Upside Target	13.75
Upside Target	13.90
Upside Target	14.00
Upside Target	16.14

Intraday share price targets for Eurodry (EDRY)

Target Type	Value
Downside Intraday Target	12.89
Downside Intraday Target	12.73
Upside Intraday Target	13.27
Upside Intraday Target	13.49
Upside Intraday Target	13.11

Weekly technical analysis of Eurodry (EDRY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	13.06	13.32	13.32	12.94	1.211 times
12 Fri Dec 2025	13.32	13.30	13.75	13.10	0.399 times
04 Thu Dec 2025	13.63	12.50	13.63	12.50	3.173 times
28 Fri Nov 2025	13.00	13.05	13.75	12.48	0.658 times
20 Thu Nov 2025	12.99	13.43	13.90	12.99	1.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eurodry (EDRY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	13.06	12.50	13.75	12.50	1.101 times
28 Fri Nov 2025	13.00	12.10	14.00	12.09	0.533 times
31 Fri Oct 2025	12.91	12.83	13.00	11.95	0.571 times
30 Tue Sep 2025	12.50	10.88	16.14	10.70	5.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eurodry (EDRY)

Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.

Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eurodry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Eurodry (EDRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.

Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.