(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
10 day averaged volume of Stone Harbor is 92630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 5.03 | 5.01 | 5.03 | 4.95 | 1.303 times |
| 29 Wed Oct 2025 | 5.01 | 5.04 | 5.04 | 4.95 | 1.257 times |
| 28 Tue Oct 2025 | 5.00 | 4.95 | 5.00 | 4.94 | 1.29 times |
| 27 Mon Oct 2025 | 4.92 | 4.93 | 4.96 | 4.90 | 0.94 times |
| 24 Fri Oct 2025 | 4.90 | 4.90 | 4.92 | 4.88 | 0.683 times |
| 23 Thu Oct 2025 | 4.87 | 4.86 | 4.90 | 4.84 | 0.557 times |
| 22 Wed Oct 2025 | 4.86 | 4.90 | 4.96 | 4.86 | 0.641 times |
| 21 Tue Oct 2025 | 4.90 | 4.90 | 4.92 | 4.89 | 0.473 times |
| 20 Mon Oct 2025 | 4.89 | 4.89 | 4.97 | 4.89 | 1.267 times |
| 17 Fri Oct 2025 | 4.90 | 4.96 | 4.98 | 4.89 | 1.529 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.1. Use a stoploss of 4.98 and if this stock hits its stoploss, then it can fall down till 4.91
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.84 |
| Upside Target | 5.05 |
| Upside Target | 5.08 |
| Upside Target | 5.11 |
| Upside Target | 5.12 |
| Upside Target | 5.13 |
| Upside Target | 5.16 |
| Upside Target | 5.19 |
| Upside Target | 5.20 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.94 |
| Downside Intraday Target | 4.85 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.13 |
| Downside Intraday Target | 4.99 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 5.03 | 4.93 | 5.04 | 4.90 | 1.323 times |
| 24 Fri Oct 2025 | 4.90 | 4.89 | 4.97 | 4.84 | 0.622 times |
| 17 Fri Oct 2025 | 4.90 | 5.04 | 5.08 | 4.89 | 1.161 times |
| 10 Fri Oct 2025 | 5.05 | 5.05 | 5.12 | 5.01 | 0.89 times |
| 03 Fri Oct 2025 | 5.06 | 5.11 | 5.13 | 5.01 | 1.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 5.03 | 5.04 | 5.12 | 4.84 | 0.729 times |
| 30 Tue Sep 2025 | 5.05 | 5.17 | 5.20 | 4.96 | 1.298 times |
| 29 Fri Aug 2025 | 5.18 | 5.08 | 5.19 | 5.05 | 0.924 times |
| 31 Thu Jul 2025 | 5.07 | 5.10 | 5.16 | 4.91 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stone Harbor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stone Harbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.