(EDD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (EDD) share price targets
Complete technical analysis of Morgan Stanley (EDD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (EDD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Morgan Stanley is 531217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 4.76 | 4.72 | 4.77 | 4.72 | 0.233 times |
| 29 Mon Jul 2024 | 4.73 | 4.76 | 4.77 | 4.67 | 0.43 times |
| 26 Fri Jul 2024 | 4.77 | 4.72 | 4.77 | 4.72 | 0.322 times |
| 25 Thu Jul 2024 | 4.69 | 4.75 | 4.75 | 4.69 | 0.638 times |
| 24 Wed Jul 2024 | 4.73 | 4.77 | 4.78 | 4.71 | 0.544 times |
| 23 Tue Jul 2024 | 4.77 | 4.81 | 4.81 | 4.76 | 0.501 times |
| 22 Mon Jul 2024 | 4.81 | 4.83 | 4.83 | 4.74 | 0.455 times |
| 19 Fri Jul 2024 | 4.82 | 4.89 | 4.89 | 4.75 | 4.765 times |
| 18 Thu Jul 2024 | 4.87 | 4.89 | 4.95 | 4.85 | 0.741 times |
| 17 Wed Jul 2024 | 4.89 | 4.89 | 4.92 | 4.84 | 0.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.6. Use a stoploss of 4.79 and if the stock hits stoploss, then it can shoot up till 4.86
Share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Target | 4.42 |
| Downside Target | 4.76 |
| Upside Target | 4.77 |
| Upside Target | 4.78 |
| Upside Target | 4.83 |
| Upside Target | 4.85 |
| Upside Target | 4.86 |
| Upside Target | 4.96 |
Intraday share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Intraday Target | 4.7 |
| Downside Intraday Target | 4.63 |
| Upside Intraday Target | 4.8 |
| Upside Intraday Target | 4.83 |
| Downside Intraday Target | 4.73 |
Weekly technical analysis of Morgan Stanley (EDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 4.76 | 4.76 | 4.77 | 4.67 | 0.269 times |
| 26 Fri Jul 2024 | 4.77 | 4.83 | 4.83 | 4.69 | 0.301 times |
| 19 Fri Jul 2024 | 4.82 | 4.88 | 4.96 | 4.75 | 3.764 times |
| 12 Fri Jul 2024 | 4.84 | 4.73 | 4.86 | 4.70 | 3.624 times |
| 05 Fri Jul 2024 | 4.73 | 4.63 | 4.74 | 4.63 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (EDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 4.76 | 4.57 | 4.96 | 4.55 | 2.453 times |
| 28 Fri Jun 2024 | 4.56 | 4.74 | 4.78 | 4.55 | 0.783 times |
| 31 Fri May 2024 | 4.75 | 4.50 | 4.85 | 4.50 | 0.822 times |
| 30 Tue Apr 2024 | 4.50 | 4.73 | 4.76 | 4.42 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Morgan Stanley (EDD)
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Morgan Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Morgan Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.