(EDD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (EDD) share price targets
Complete technical analysis of Morgan Stanley (EDD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (EDD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Morgan Stanley is 166335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 4.72 | 4.74 | 4.74 | 4.68 | 1.698 times |
| 31 Fri May 2024 | 4.75 | 4.74 | 4.75 | 4.73 | 0.641 times |
| 30 Thu May 2024 | 4.73 | 4.74 | 4.75 | 4.72 | 0.741 times |
| 29 Wed May 2024 | 4.73 | 4.77 | 4.77 | 4.73 | 0.595 times |
| 28 Tue May 2024 | 4.77 | 4.82 | 4.82 | 4.74 | 0.699 times |
| 24 Fri May 2024 | 4.81 | 4.77 | 4.81 | 4.76 | 0.999 times |
| 23 Thu May 2024 | 4.78 | 4.85 | 4.85 | 4.76 | 1.063 times |
| 22 Wed May 2024 | 4.84 | 4.82 | 4.85 | 4.80 | 2.028 times |
| 21 Tue May 2024 | 4.81 | 4.76 | 4.81 | 4.75 | 0.901 times |
| 20 Mon May 2024 | 4.75 | 4.70 | 4.76 | 4.70 | 1.377 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.8 or till 4.9. Use a stoploss of 4.71 and if this stock hits its stoploss, then it can fall down till 4.64
Share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Target | 4.42 |
| Upside Target | 4.74 |
| Upside Target | 4.75 |
| Upside Target | 4.76 |
| Upside Target | 4.78 |
| Upside Target | 4.82 |
| Upside Target | 4.83 |
| Upside Target | 4.85 |
Intraday share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.65 |
| Upside Intraday Target | 4.75 |
| Upside Intraday Target | 4.77 |
| Downside Intraday Target | 4.71 |
Weekly technical analysis of Morgan Stanley (EDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 4.72 | 4.74 | 4.74 | 4.68 | 0.635 times |
| 31 Fri May 2024 | 4.75 | 4.82 | 4.82 | 4.72 | 0.42 times |
| 24 Fri May 2024 | 4.81 | 4.70 | 4.85 | 4.70 | 0.892 times |
| 17 Fri May 2024 | 4.68 | 4.64 | 4.75 | 4.62 | 1.221 times |
| 10 Fri May 2024 | 4.62 | 4.63 | 4.66 | 4.60 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (EDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 4.72 | 4.74 | 4.74 | 4.68 | 0.068 times |
| 31 Fri May 2024 | 4.75 | 4.50 | 4.85 | 4.50 | 0.822 times |
| 30 Tue Apr 2024 | 4.50 | 4.73 | 4.76 | 4.42 | 1.191 times |
| 28 Thu Mar 2024 | 4.75 | 4.67 | 4.83 | 4.63 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (EDD)
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.