(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Edap Tms is 45932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 2.29 | 2.30 | 2.33 | 2.28 | 0.364 times |
| 03 Fri Oct 2025 | 2.32 | 2.31 | 2.36 | 2.22 | 0.679 times |
| 02 Thu Oct 2025 | 2.33 | 2.33 | 2.36 | 2.28 | 0.603 times |
| 01 Wed Oct 2025 | 2.35 | 2.37 | 2.37 | 2.29 | 1.167 times |
| 30 Tue Sep 2025 | 2.29 | 2.39 | 2.39 | 2.23 | 0.311 times |
| 29 Mon Sep 2025 | 2.39 | 2.42 | 2.50 | 2.25 | 1.221 times |
| 26 Fri Sep 2025 | 2.42 | 2.48 | 2.52 | 2.39 | 0.631 times |
| 25 Thu Sep 2025 | 2.52 | 2.50 | 2.55 | 2.25 | 2.131 times |
| 24 Wed Sep 2025 | 2.50 | 2.48 | 2.55 | 2.45 | 0.464 times |
| 23 Tue Sep 2025 | 2.42 | 2.50 | 2.79 | 2.35 | 1.265 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.3, but if it comes above 2.3, then a intra day buy could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.2 as target. However if you take a buy trade in stock , then use 2.3 as stoploss and 2.44 as target.
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 1.21 |
| Downside Target | 1.40 |
| Downside Target | 1.60 |
| Downside Target | 1.74 |
| Downside Target | 1.90 |
| Downside Target | 2.22 |
| Upside Target | 2.37 |
| Upside Target | 2.43 |
| Upside Target | 2.50 |
| Upside Target | 2.65 |
| Upside Target | 2.79 |
| Upside Target | 2.85 |
| Upside Target | 3.05 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 2.27 |
| Downside Intraday Target | 2.25 |
| Upside Intraday Target | 2.32 |
| Upside Intraday Target | 2.35 |
| Upside Intraday Target | 2.3 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 2.29 | 2.30 | 2.33 | 2.28 | 0.091 times |
| 03 Fri Oct 2025 | 2.32 | 2.42 | 2.50 | 2.22 | 0.662 times |
| 26 Fri Sep 2025 | 2.42 | 2.63 | 2.79 | 2.25 | 1.089 times |
| 19 Fri Sep 2025 | 2.50 | 2.35 | 2.65 | 2.22 | 0.75 times |
| 12 Fri Sep 2025 | 2.45 | 2.57 | 2.85 | 2.43 | 0.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 2.29 | 2.37 | 2.37 | 2.22 | 0.061 times |
| 30 Tue Sep 2025 | 2.29 | 2.24 | 3.05 | 2.22 | 0.7 times |
| 29 Fri Aug 2025 | 2.26 | 1.38 | 2.29 | 1.21 | 2.645 times |
| 31 Thu Jul 2025 | 1.40 | 1.66 | 1.74 | 1.40 | 1.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term but the sell signal is initial and weak.
Edap Tms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edap Tms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term but the sell signal is initial and weak.
Edap Tms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edap Tms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.