(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Edap Tms is 57730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1.81 | 1.78 | 1.84 | 1.76 | 0.26 times |
| 30 Fri May 2025 | 1.78 | 1.80 | 1.80 | 1.75 | 0.3 times |
| 29 Thu May 2025 | 1.79 | 1.77 | 1.80 | 1.77 | 0.379 times |
| 28 Wed May 2025 | 1.78 | 1.73 | 1.89 | 1.73 | 0.369 times |
| 27 Tue May 2025 | 1.74 | 1.87 | 1.87 | 1.72 | 0.544 times |
| 23 Fri May 2025 | 1.77 | 1.85 | 1.86 | 1.70 | 0.338 times |
| 22 Thu May 2025 | 1.80 | 1.80 | 1.91 | 1.70 | 0.76 times |
| 21 Wed May 2025 | 1.74 | 1.93 | 1.93 | 1.72 | 1.732 times |
| 20 Tue May 2025 | 1.90 | 1.85 | 1.93 | 1.76 | 1.242 times |
| 19 Mon May 2025 | 1.86 | 1.69 | 1.86 | 1.69 | 1.982 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.95. However, stock will show a bearish move below 1.7.
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 1.26 |
| Downside Target | 1.59 |
| Downside Target | 1.69 |
| Downside Target | 1.76 |
| Upside Target | 1.84 |
| Upside Target | 1.89 |
| Upside Target | 1.93 |
| Upside Target | 2.02 |
| Upside Target | 2.27 |
| Upside Target | 2.35 |
| Upside Target | 2.65 |
| Upside Target | 2.90 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 1.77 |
| Downside Intraday Target | 1.72 |
| Upside Intraday Target | 1.85 |
| Upside Intraday Target | 1.88 |
| Downside Intraday Target | 1.8 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1.81 | 1.78 | 1.84 | 1.76 | 0.163 times |
| 30 Fri May 2025 | 1.78 | 1.87 | 1.89 | 1.72 | 0.263 times |
| 23 Fri May 2025 | 1.77 | 1.69 | 1.93 | 1.69 | 0.715 times |
| 16 Fri May 2025 | 1.76 | 2.25 | 2.27 | 1.59 | 2.414 times |
| 09 Fri May 2025 | 2.22 | 2.12 | 2.35 | 2.02 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1.81 | 1.78 | 1.84 | 1.76 | 0.012 times |
| 30 Fri May 2025 | 1.78 | 2.15 | 2.35 | 1.59 | 0.427 times |
| 30 Wed Apr 2025 | 2.12 | 2.01 | 2.35 | 1.26 | 3.232 times |
| 31 Mon Mar 2025 | 1.96 | 2.58 | 2.65 | 1.96 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term and the sell signal is strong.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edap Tms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term and the sell signal is strong.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edap Tms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.