(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Edap Tms is 10957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 4.88 | 4.70 | 4.93 | 4.70 | 1.606 times |
| 06 Tue Aug 2024 | 4.84 | 4.65 | 4.90 | 4.60 | 0.758 times |
| 05 Mon Aug 2024 | 4.62 | 4.65 | 4.73 | 4.52 | 1.771 times |
| 02 Fri Aug 2024 | 4.76 | 4.80 | 4.88 | 4.71 | 0.529 times |
| 01 Thu Aug 2024 | 4.88 | 4.92 | 4.92 | 4.73 | 0.31 times |
| 31 Wed Jul 2024 | 4.89 | 4.88 | 4.95 | 4.88 | 1.25 times |
| 30 Tue Jul 2024 | 4.89 | 4.83 | 4.89 | 4.77 | 0.153 times |
| 29 Mon Jul 2024 | 4.83 | 4.66 | 4.88 | 4.66 | 1.214 times |
| 26 Fri Jul 2024 | 4.65 | 4.63 | 4.72 | 4.62 | 2.154 times |
| 25 Thu Jul 2024 | 4.68 | 4.73 | 4.73 | 4.63 | 0.904 times |
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.66 |
| Downside Target | 4.84 |
| Upside Target | 5.13 |
| Upside Target | 5.15 |
| Upside Target | 5.27 |
| Upside Target | 5.46 |
| Upside Target | 5.47 |
| Upside Target | 5.94 |
| Upside Target | 6.81 |
| Upside Target | 7.40 |
| Upside Target | 8.50 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 4.62 |
| Downside Intraday Target | 4.37 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 5.19 |
| Downside Intraday Target | 4.78 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 4.88 | 4.65 | 4.93 | 4.52 | 1.196 times |
| 02 Fri Aug 2024 | 4.76 | 4.66 | 4.95 | 4.66 | 0.22 times |
| 26 Fri Jul 2024 | 4.65 | 4.90 | 5.15 | 4.50 | 1.779 times |
| 19 Fri Jul 2024 | 5.10 | 4.94 | 5.27 | 4.94 | 0.613 times |
| 12 Fri Jul 2024 | 4.95 | 5.12 | 5.13 | 4.84 | 9.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 4.88 | 4.92 | 4.93 | 4.52 | 0.106 times |
| 31 Wed Jul 2024 | 4.89 | 5.46 | 5.46 | 4.50 | 0.78 times |
| 28 Fri Jun 2024 | 5.44 | 5.80 | 5.94 | 4.95 | 0.872 times |
| 31 Fri May 2024 | 5.95 | 7.18 | 7.40 | 5.47 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edap Tms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edap Tms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.