(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Edap Tms is 33180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 6.27 | 6.34 | 6.48 | 6.15 | 0.356 times |
| 08 Thu Feb 2024 | 6.40 | 6.29 | 6.47 | 6.03 | 0.723 times |
| 07 Wed Feb 2024 | 6.26 | 6.27 | 6.38 | 6.20 | 0.654 times |
| 06 Tue Feb 2024 | 6.35 | 6.48 | 6.50 | 6.29 | 0.561 times |
| 05 Mon Feb 2024 | 6.47 | 6.72 | 6.72 | 6.30 | 0.877 times |
| 02 Fri Feb 2024 | 6.57 | 6.34 | 6.83 | 6.34 | 0.552 times |
| 01 Thu Feb 2024 | 6.34 | 6.73 | 6.73 | 6.32 | 2.285 times |
| 31 Wed Jan 2024 | 6.65 | 6.87 | 6.91 | 6.65 | 1.552 times |
| 30 Tue Jan 2024 | 6.79 | 6.75 | 6.93 | 6.16 | 1.209 times |
| 29 Mon Jan 2024 | 6.75 | 6.56 | 6.75 | 6.53 | 0.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.6 or till 7.1. Use a stoploss of 6.25 and if this stock hits its stoploss, then it can fall down till 5.88
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 3.60 |
| Downside Target | 4.56 |
| Downside Target | 5.04 |
| Downside Target | 5.22 |
| Downside Target | 5.64 |
| Downside Target | 6.02 |
| Upside Target | 6.65 |
| Upside Target | 6.72 |
| Upside Target | 6.83 |
| Upside Target | 6.93 |
| Upside Target | 7.08 |
| Upside Target | 7.43 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 5.96 |
| Downside Intraday Target | 5.65 |
| Upside Intraday Target | 6.65 |
| Upside Intraday Target | 7.03 |
| Upside Intraday Target | 6.34 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 6.27 | 6.72 | 6.72 | 6.03 | 0.485 times |
| 02 Fri Feb 2024 | 6.57 | 6.56 | 6.93 | 6.16 | 1.899 times |
| 26 Fri Jan 2024 | 6.57 | 6.14 | 6.65 | 6.02 | 0.556 times |
| 19 Fri Jan 2024 | 6.11 | 5.33 | 6.24 | 5.32 | 2.246 times |
| 12 Fri Jan 2024 | 5.34 | 5.40 | 5.40 | 5.22 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 6.27 | 6.73 | 6.83 | 6.03 | 0.215 times |
| 31 Wed Jan 2024 | 6.65 | 5.34 | 6.93 | 5.04 | 0.21 times |
| 29 Fri Dec 2023 | 5.28 | 5.15 | 5.64 | 4.56 | 0.748 times |
| 30 Thu Nov 2023 | 5.22 | 6.80 | 7.43 | 3.60 | 4.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term but the sell signal is initial and weak.
Edap Tms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term but the sell signal is initial and weak.
Edap Tms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.