Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets

Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)

Ecolab Inc trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Ecolab Inc is 1069500

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	271.00	271.40	273.66	270.00	0.798 times
09 Fri Jan 2026	271.73	271.46	273.77	270.03	0.702 times
08 Thu Jan 2026	271.74	266.27	273.54	265.78	0.926 times
07 Wed Jan 2026	268.75	272.49	272.91	267.74	1.169 times
06 Tue Jan 2026	271.53	262.58	272.63	261.57	1.342 times
05 Mon Jan 2026	263.18	261.93	264.60	260.00	1.641 times
02 Fri Jan 2026	262.64	261.20	263.41	259.14	1.047 times
31 Wed Dec 2025	262.52	264.28	264.90	262.45	0.566 times
29 Mon Dec 2025	265.52	265.97	266.32	264.09	0.99 times
29 Mon Dec 2025	265.52	265.97	266.32	264.09	0.99 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 269.1, but if it comes below 269.1, then a intra day sell could be more profitable.
If you take a sell trade below 269.1, then use 269.1 as stoploss and 265.51 as target. However if you take a buy trade in stock , then use 269.1 as stoploss and 273.5 as target.

Share price targets for Ecolab Inc (ECL)

Target Type	Value
Downside Target	251.75
Downside Target	267.99
Downside Target	270.00
Upside Target	273.66
Upside Target	273.77
Upside Target	275.94
Upside Target	276.62
Upside Target	277.50
Upside Target	282.20

Intraday share price targets for Ecolab Inc (ECL)

Target Type	Value
Downside Intraday Target	269.45
Downside Intraday Target	267.89
Upside Intraday Target	273.11
Upside Intraday Target	275.21
Upside Intraday Target	271.55

Weekly technical analysis of Ecolab Inc (ECL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	271.00	271.40	273.66	270.00	0.138 times
09 Fri Jan 2026	271.73	261.93	273.77	260.00	2.22 times
02 Fri Jan 2026	262.64	265.97	266.32	259.14	2.63 times
29 Mon Dec 2025	265.52	265.97	266.32	264.09	0.342 times
26 Fri Dec 2025	265.75	264.06	267.99	263.20	0.337 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecolab Inc (ECL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	271.00	261.20	273.77	259.14	0.268 times
31 Wed Dec 2025	262.52	273.57	275.94	251.77	1.158 times
28 Fri Nov 2025	275.16	257.33	276.62	251.75	0.799 times
31 Fri Oct 2025	256.40	273.01	282.20	255.16	1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecolab Inc (ECL)

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecolab Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.27 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.

Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.