(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1186610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 279.22 | 277.61 | 279.38 | 277.26 | 1.531 times |
| 25 Mon Aug 2025 | 278.36 | 283.20 | 284.10 | 278.07 | 0.925 times |
| 22 Fri Aug 2025 | 283.73 | 284.39 | 286.04 | 283.35 | 0.969 times |
| 21 Thu Aug 2025 | 283.06 | 283.89 | 284.40 | 282.23 | 0.894 times |
| 20 Wed Aug 2025 | 285.47 | 283.41 | 286.04 | 282.25 | 0.943 times |
| 19 Tue Aug 2025 | 283.66 | 280.31 | 285.11 | 280.31 | 0.843 times |
| 18 Mon Aug 2025 | 280.08 | 281.22 | 282.67 | 279.43 | 1.204 times |
| 15 Fri Aug 2025 | 280.83 | 280.58 | 281.03 | 277.82 | 1.054 times |
| 14 Thu Aug 2025 | 279.98 | 280.91 | 281.00 | 278.30 | 1.004 times |
| 13 Wed Aug 2025 | 281.83 | 277.77 | 281.96 | 277.16 | 1.147 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.8 as stoploss in an intra day sell trade for a target of 274.48. However, stock will show a bullish move above 282.8.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 221.62 |
| Downside Target | 248.58 |
| Downside Target | 255.03 |
| Downside Target | 273.80 |
| Downside Target | 274.17 |
| Downside Target | 277.26 |
| Upside Target | 279.43 |
| Upside Target | 281.96 |
| Upside Target | 284.10 |
| Upside Target | 286.04 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 276.29 |
| Downside Intraday Target | 273.35 |
| Upside Intraday Target | 283.13 |
| Upside Intraday Target | 287.03 |
| Upside Intraday Target | 280.19 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 279.22 | 283.20 | 284.10 | 277.26 | 0.506 times |
| 22 Fri Aug 2025 | 283.73 | 281.22 | 286.04 | 279.43 | 0.967 times |
| 15 Fri Aug 2025 | 280.83 | 273.00 | 281.96 | 270.57 | 1.661 times |
| 08 Fri Aug 2025 | 272.87 | 265.00 | 273.80 | 263.02 | 0.447 times |
| 01 Fri Aug 2025 | 261.01 | 270.97 | 272.32 | 255.03 | 1.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 279.22 | 261.77 | 286.04 | 259.35 | 0.756 times |
| 31 Thu Jul 2025 | 261.76 | 269.48 | 274.17 | 255.03 | 0.951 times |
| 30 Mon Jun 2025 | 269.44 | 265.00 | 271.26 | 259.05 | 1.095 times |
| 30 Fri May 2025 | 265.62 | 249.66 | 266.36 | 248.58 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.42 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.42 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.