Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets

Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)

Ecolab Inc trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Ecolab Inc is 1257870

Date Daily Closing Price Open High Low Volume
17 Fri Jan 2025 237.42 240.59 241.85 237.41 1.838 times
17 Fri Jan 2025 237.42 240.59 241.85 237.41 1.838 times
16 Thu Jan 2025 239.15 237.37 239.36 236.59 0.82 times
15 Wed Jan 2025 236.55 237.71 238.34 235.14 0.986 times
14 Tue Jan 2025 233.90 233.44 235.19 232.83 0.859 times
13 Mon Jan 2025 233.46 229.12 233.57 227.63 1.088 times
10 Fri Jan 2025 229.72 231.77 233.72 229.52 0.997 times
08 Wed Jan 2025 234.57 231.86 234.88 230.92 0.719 times
08 Wed Jan 2025 234.57 231.86 234.88 230.92 0.719 times
07 Tue Jan 2025 231.44 230.97 233.75 229.47 0.985 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238.5 as stoploss in an intra day sell trade for a target of 235.33. However, stock will show a bullish move above 238.5.

Share price targets for Ecolab Inc (ECL)

Target Type Value
Downside Target 227.63
Upside Target 241.85
Upside Target 243.19
Upside Target 243.93
Upside Target 251.69
Upside Target 253.87
Upside Target 256.59
Upside Target 262.61

Intraday share price targets for Ecolab Inc (ECL)

Target Type Value
Downside Intraday Target 235.94
Downside Intraday Target 234.45
Upside Intraday Target 240.38
Upside Intraday Target 243.33
Upside Intraday Target 238.89

Weekly technical analysis of Ecolab Inc (ECL)

Date Weekly Closing Price Open High Low Volume
17 Fri Jan 2025 237.42 240.59 241.85 237.41 0.329 times
17 Fri Jan 2025 237.42 229.12 241.85 227.63 3.258 times
10 Fri Jan 2025 229.72 231.86 234.88 229.52 0.637 times
08 Wed Jan 2025 234.57 231.92 234.88 229.47 0.987 times
03 Fri Jan 2025 231.93 235.59 236.31 230.10 1.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecolab Inc (ECL)

Date Monthly Closing Price Open High Low Volume
17 Fri Jan 2025 237.42 234.78 241.85 227.63 0.963 times
31 Tue Dec 2024 234.32 248.68 253.87 233.07 0.794 times
26 Tue Nov 2024 247.38 245.93 251.69 240.11 1.091 times
31 Thu Oct 2024 245.73 255.60 262.61 243.19 1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecolab Inc (ECL)

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecolab Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecolab Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.17 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.

Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecolab Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecolab Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.17 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.

Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme