(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Ecolab Inc is 949552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 231.38 | 231.92 | 233.26 | 230.05 | 1.31 times |
| 03 Fri Jan 2025 | 231.93 | 231.25 | 233.18 | 230.10 | 0.964 times |
| 02 Thu Jan 2025 | 230.93 | 234.78 | 235.87 | 230.81 | 0.96 times |
| 31 Tue Dec 2024 | 234.32 | 235.10 | 236.15 | 233.14 | 0.926 times |
| 30 Mon Dec 2024 | 234.52 | 235.59 | 236.31 | 233.07 | 0.762 times |
| 27 Fri Dec 2024 | 237.76 | 238.55 | 239.54 | 236.05 | 0.543 times |
| 26 Thu Dec 2024 | 239.36 | 240.07 | 240.07 | 238.61 | 0.544 times |
| 24 Tue Dec 2024 | 240.74 | 238.47 | 240.74 | 236.41 | 0.339 times |
| 23 Mon Dec 2024 | 239.09 | 237.79 | 239.23 | 236.44 | 1.143 times |
| 20 Fri Dec 2024 | 238.29 | 236.15 | 239.63 | 234.77 | 2.467 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 234.3, but if it comes above 234.3, then a intra day buy could be more profitable.
If you take a sell trade below 234.3, then use 234.3 as stoploss and 226.6 as target. However if you take a buy trade in stock , then use 234.3 as stoploss and 240.7 as target.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 230.05 |
| Upside Target | 243.19 |
| Upside Target | 243.93 |
| Upside Target | 245.18 |
| Upside Target | 251.69 |
| Upside Target | 252.26 |
| Upside Target | 253.87 |
| Upside Target | 256.59 |
| Upside Target | 262.61 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 229.87 |
| Downside Intraday Target | 228.35 |
| Upside Intraday Target | 233.08 |
| Upside Intraday Target | 234.77 |
| Upside Intraday Target | 231.56 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 231.38 | 231.92 | 233.26 | 230.05 | 0.363 times |
| 03 Fri Jan 2025 | 231.93 | 235.59 | 236.31 | 230.10 | 1.406 times |
| 27 Fri Dec 2024 | 237.76 | 237.79 | 240.74 | 236.05 | 0.315 times |
| 20 Fri Dec 2024 | 238.29 | 250.83 | 253.87 | 234.77 | 1.421 times |
| 13 Fri Dec 2024 | 250.20 | 249.54 | 252.26 | 245.18 | 53.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 231.38 | 234.78 | 235.87 | 230.05 | 0.177 times |
| 31 Tue Dec 2024 | 234.32 | 248.68 | 253.87 | 233.07 | 0.794 times |
| 26 Tue Nov 2024 | 247.38 | 245.93 | 251.69 | 240.11 | 1.091 times |
| 31 Thu Oct 2024 | 245.73 | 255.60 | 262.61 | 243.19 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.6 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.6 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.