(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Ecolab Inc is 959847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 247.05 | 249.91 | 249.91 | 246.57 | 1.203 times |
| 09 Mon Dec 2024 | 249.40 | 249.54 | 252.26 | 249.11 | 1.06 times |
| 05 Thu Dec 2024 | 247.00 | 247.60 | 247.91 | 246.91 | 0.042 times |
| 04 Wed Dec 2024 | 246.86 | 247.21 | 248.54 | 246.22 | 0.032 times |
| 03 Tue Dec 2024 | 247.03 | 248.68 | 248.68 | 246.71 | 0.033 times |
| 26 Tue Nov 2024 | 247.38 | 246.48 | 249.28 | 244.98 | 0.843 times |
| 26 Tue Nov 2024 | 247.38 | 246.48 | 249.28 | 244.98 | 0.843 times |
| 25 Mon Nov 2024 | 246.92 | 246.00 | 247.14 | 244.60 | 2.405 times |
| 22 Fri Nov 2024 | 245.30 | 244.86 | 246.85 | 243.82 | 1.371 times |
| 21 Thu Nov 2024 | 243.42 | 241.72 | 243.53 | 241.45 | 1.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 249 or till 251.6. Use a stoploss of 246.89 and if this stock hits its stoploss, then it can fall down till 244.73
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 230.77 |
| Downside Target | 240.11 |
| Upside Target | 248.68 |
| Upside Target | 249.28 |
| Upside Target | 251.69 |
| Upside Target | 252.26 |
| Upside Target | 253.54 |
| Upside Target | 256.59 |
| Upside Target | 262.61 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 244.99 |
| Downside Intraday Target | 242.94 |
| Upside Intraday Target | 250.68 |
| Upside Intraday Target | 254.32 |
| Upside Intraday Target | 248.63 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 247.05 | 249.54 | 252.26 | 246.57 | 21.119 times |
| 05 Thu Dec 2024 | 247.00 | 248.68 | 248.68 | 246.22 | 0.127 times |
| 26 Tue Nov 2024 | 247.38 | 246.48 | 249.28 | 244.98 | 0.26 times |
| 26 Tue Nov 2024 | 247.38 | 246.00 | 249.28 | 244.60 | 0.482 times |
| 22 Fri Nov 2024 | 245.30 | 244.94 | 246.85 | 240.11 | 1.28 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 247.05 | 248.68 | 252.26 | 246.22 | 0.104 times |
| 26 Tue Nov 2024 | 247.38 | 245.93 | 251.69 | 240.11 | 1.091 times |
| 31 Thu Oct 2024 | 245.73 | 255.60 | 262.61 | 243.19 | 1.062 times |
| 30 Mon Sep 2024 | 255.33 | 250.73 | 256.59 | 243.93 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.4 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.4 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.