(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1164090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 246.85 | 244.59 | 247.22 | 242.86 | 0.618 times |
| 04 Mon Nov 2024 | 244.50 | 246.32 | 246.77 | 242.50 | 0.882 times |
| 01 Fri Nov 2024 | 244.57 | 245.93 | 246.95 | 244.29 | 1.202 times |
| 31 Thu Oct 2024 | 245.73 | 250.07 | 251.94 | 244.62 | 1.707 times |
| 30 Wed Oct 2024 | 252.60 | 254.73 | 257.00 | 252.32 | 1.136 times |
| 29 Tue Oct 2024 | 253.76 | 245.59 | 255.55 | 243.19 | 1.261 times |
| 28 Mon Oct 2024 | 256.45 | 256.38 | 257.56 | 254.30 | 1.23 times |
| 25 Fri Oct 2024 | 253.49 | 256.78 | 258.57 | 253.02 | 0.533 times |
| 24 Thu Oct 2024 | 256.34 | 257.50 | 259.19 | 256.11 | 0.654 times |
| 23 Wed Oct 2024 | 258.72 | 256.88 | 259.98 | 256.50 | 0.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 249.4, but if it comes above 249.4, then a intra day buy could be more profitable.
If you take a sell trade below 249.4, then use 249.4 as stoploss and 243.4 as target. However if you take a buy trade in stock , then use 249.4 as stoploss and 254.45 as target.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 220.96 |
| Downside Target | 230.77 |
| Downside Target | 242.50 |
| Upside Target | 253.54 |
| Upside Target | 253.78 |
| Upside Target | 256.59 |
| Upside Target | 257.56 |
| Upside Target | 258.00 |
| Upside Target | 261.49 |
| Upside Target | 262.61 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 243.83 |
| Downside Intraday Target | 240.8 |
| Upside Intraday Target | 248.55 |
| Upside Intraday Target | 250.24 |
| Downside Intraday Target | 245.52 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 246.85 | 246.32 | 247.22 | 242.50 | 0.229 times |
| 01 Fri Nov 2024 | 244.57 | 256.38 | 257.56 | 243.19 | 2.174 times |
| 25 Fri Oct 2024 | 253.49 | 261.46 | 261.49 | 253.02 | 0.915 times |
| 18 Fri Oct 2024 | 261.46 | 254.56 | 262.61 | 253.78 | 1.098 times |
| 11 Fri Oct 2024 | 254.00 | 249.98 | 258.00 | 247.74 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 246.85 | 245.93 | 247.22 | 242.50 | 0.157 times |
| 31 Thu Oct 2024 | 245.73 | 255.60 | 262.61 | 243.19 | 1.062 times |
| 30 Mon Sep 2024 | 255.33 | 250.73 | 256.59 | 243.93 | 0.817 times |
| 30 Fri Aug 2024 | 253.18 | 232.99 | 253.54 | 230.77 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.64 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.64 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.