(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1019959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 232.63 | 233.54 | 234.13 | 231.69 | 0.929 times |
| 15 Wed May 2024 | 232.95 | 232.38 | 233.13 | 231.80 | 0.602 times |
| 14 Tue May 2024 | 231.90 | 231.22 | 232.69 | 230.80 | 0.844 times |
| 13 Mon May 2024 | 231.75 | 232.84 | 234.07 | 231.70 | 1.398 times |
| 10 Fri May 2024 | 233.52 | 233.93 | 234.25 | 232.76 | 0.67 times |
| 09 Thu May 2024 | 233.58 | 233.00 | 233.93 | 232.18 | 0.707 times |
| 08 Wed May 2024 | 233.23 | 233.94 | 234.68 | 232.18 | 1.422 times |
| 07 Tue May 2024 | 232.92 | 230.00 | 233.30 | 228.82 | 1.194 times |
| 06 Mon May 2024 | 228.95 | 228.20 | 229.53 | 226.98 | 0.962 times |
| 03 Fri May 2024 | 227.50 | 228.00 | 228.56 | 226.08 | 1.047 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 232.5, but if it comes below 232.5, then a intra day sell could be more profitable.
If you take a sell trade below 232.5, then use 232.5 as stoploss and 226.86 as target. However if you take a buy trade in stock , then use 232.5 as stoploss and 239.2 as target.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 193.46 |
| Downside Target | 202.48 |
| Downside Target | 217.05 |
| Downside Target | 226.98 |
| Downside Target | 230.21 |
| Downside Target | 230.48 |
| Downside Target | 230.80 |
| Downside Target | 231.86 |
| Upside Target | 234.13 |
| Upside Target | 234.68 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 230.91 |
| Downside Intraday Target | 229.19 |
| Upside Intraday Target | 234.24 |
| Upside Intraday Target | 235.85 |
| Downside Intraday Target | 232.52 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 232.63 | 232.84 | 234.13 | 230.80 | 0.762 times |
| 10 Fri May 2024 | 233.52 | 228.20 | 234.68 | 226.98 | 0.759 times |
| 03 Fri May 2024 | 227.50 | 222.39 | 230.21 | 219.97 | 1.436 times |
| 26 Fri Apr 2024 | 221.10 | 218.76 | 221.99 | 217.27 | 0.651 times |
| 19 Fri Apr 2024 | 218.16 | 222.67 | 223.29 | 217.05 | 1.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 232.63 | 226.64 | 234.68 | 224.19 | 0.458 times |
| 30 Tue Apr 2024 | 226.15 | 230.30 | 230.48 | 217.05 | 1.073 times |
| 28 Thu Mar 2024 | 230.90 | 223.27 | 231.86 | 221.92 | 0.837 times |
| 29 Thu Feb 2024 | 224.84 | 197.82 | 225.69 | 195.49 | 1.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.8 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.8 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.