(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1273330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 219.66 | 220.04 | 220.72 | 218.33 | 0.563 times |
| 22 Mon Apr 2024 | 219.31 | 218.76 | 220.15 | 217.27 | 0.674 times |
| 19 Fri Apr 2024 | 218.16 | 219.51 | 219.92 | 217.05 | 2.031 times |
| 18 Thu Apr 2024 | 219.21 | 219.82 | 220.46 | 217.23 | 0.726 times |
| 17 Wed Apr 2024 | 219.25 | 221.20 | 221.26 | 217.64 | 0.716 times |
| 16 Tue Apr 2024 | 220.38 | 219.58 | 221.76 | 218.85 | 1.361 times |
| 15 Mon Apr 2024 | 219.04 | 222.67 | 223.29 | 218.37 | 0.758 times |
| 12 Fri Apr 2024 | 221.69 | 221.71 | 222.32 | 219.22 | 0.891 times |
| 11 Thu Apr 2024 | 220.75 | 222.34 | 223.17 | 220.71 | 0.827 times |
| 10 Wed Apr 2024 | 222.15 | 222.80 | 224.07 | 221.01 | 1.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.6 as stoploss in an intra day buy trade for a target of 223.95. However, stock will show a bearish move below 219.6.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 188.80 |
| Downside Target | 193.46 |
| Downside Target | 201.62 |
| Downside Target | 217.05 |
| Upside Target | 224.46 |
| Upside Target | 225.69 |
| Upside Target | 226.72 |
| Upside Target | 228.93 |
| Upside Target | 230.48 |
| Upside Target | 231.86 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 217.71 |
| Downside Intraday Target | 215.77 |
| Upside Intraday Target | 221.16 |
| Upside Intraday Target | 222.67 |
| Downside Intraday Target | 219.22 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 219.66 | 218.76 | 220.72 | 217.27 | 0.221 times |
| 19 Fri Apr 2024 | 218.16 | 222.67 | 223.29 | 217.05 | 1.252 times |
| 12 Fri Apr 2024 | 221.69 | 228.13 | 228.93 | 219.22 | 1.134 times |
| 05 Fri Apr 2024 | 227.75 | 230.30 | 230.48 | 224.46 | 1.255 times |
| 28 Thu Mar 2024 | 230.90 | 229.33 | 231.86 | 226.72 | 0.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 219.66 | 230.30 | 230.48 | 217.05 | 0.798 times |
| 28 Thu Mar 2024 | 230.90 | 223.27 | 231.86 | 221.92 | 0.837 times |
| 29 Thu Feb 2024 | 224.84 | 197.82 | 225.69 | 195.49 | 1.285 times |
| 31 Wed Jan 2024 | 198.22 | 196.47 | 202.48 | 193.46 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.87 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.87 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.