Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets

Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)

Ecolab Inc trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-03-26 View latest technical analysis

10 day averaged volume of Ecolab Inc is 1429630

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	228.23	226.93	229.04	226.72	0.685 times
25 Mon Mar 2024	227.07	229.33	229.33	226.79	0.702 times
22 Fri Mar 2024	229.27	228.74	229.80	228.02	0.738 times
21 Thu Mar 2024	228.82	228.80	229.60	227.03	0.971 times
20 Wed Mar 2024	228.61	228.52	229.70	227.31	0.818 times
19 Tue Mar 2024	227.34	229.64	229.64	225.23	0.895 times
18 Mon Mar 2024	228.12	226.93	229.56	226.79	0.87 times
15 Fri Mar 2024	226.70	222.63	227.15	222.63	2.354 times
14 Thu Mar 2024	224.83	225.15	225.83	223.66	0.721 times
13 Wed Mar 2024	225.18	224.00	226.00	223.63	0.578 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 227.8, but if it comes below 227.8, then a intra day sell could be more profitable.
If you take a sell trade below 227.8, then use 227.8 as stoploss and 225.89 as target. However if you take a buy trade in stock , then use 227.8 as stoploss and 230.1 as target.

Share price targets for Ecolab Inc (ECL)

Target Type	Value
Downside Target	165.39
Downside Target	188.80
Downside Target	201.62
Downside Target	220.18
Downside Target	225.69
Downside Target	226.33
Downside Target	226.72
Downside Target	227.15
Downside Target	227.27
Upside Target	229.33
Upside Target	229.80

Intraday share price targets for Ecolab Inc (ECL)

Target Type	Value
Downside Intraday Target	226.86
Downside Intraday Target	225.48
Upside Intraday Target	229.47
Upside Intraday Target	230.7
Downside Intraday Target	228.09

Weekly technical analysis of Ecolab Inc (ECL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	228.23	229.33	229.33	226.72	0.323 times
22 Fri Mar 2024	229.27	226.93	229.80	225.23	0.715 times
15 Fri Mar 2024	226.70	223.37	227.15	221.92	1.877 times
08 Fri Mar 2024	223.46	224.67	227.27	222.60	0.696 times
01 Fri Mar 2024	225.51	222.00	226.33	220.18	1.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecolab Inc (ECL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	228.23	223.27	229.80	221.92	0.768 times
29 Thu Feb 2024	224.84	197.82	225.69	195.49	1.285 times
31 Wed Jan 2024	198.22	196.47	202.48	193.46	0.992 times
29 Fri Dec 2023	198.35	191.66	201.62	188.80	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecolab Inc (ECL)

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.

Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecolab Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.39 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.

Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.