Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets

Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)

Ecolab Inc trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-02-27 View latest technical analysis

10 day averaged volume of Ecolab Inc is 1638960

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Feb 2024	222.09	220.30	222.58	220.18	0.778 times
26 Mon Feb 2024	220.28	222.00	222.28	220.18	0.841 times
23 Fri Feb 2024	222.34	219.98	222.49	218.43	0.876 times
22 Thu Feb 2024	219.72	217.99	220.74	217.23	0.634 times
21 Wed Feb 2024	216.93	217.31	217.91	215.41	0.718 times
20 Tue Feb 2024	216.39	214.66	217.06	213.94	0.725 times
16 Fri Feb 2024	215.38	216.48	217.48	215.02	1.205 times
15 Thu Feb 2024	216.47	217.21	218.00	214.30	1.213 times
14 Wed Feb 2024	216.97	220.20	221.35	216.32	1.2 times
13 Tue Feb 2024	221.18	213.65	221.55	212.71	1.948 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.1, but if it comes below 219.1, then a intra day sell could be more profitable.
If you take a sell trade below 219.1, then use 219.1 as stoploss and 209.66 as target. However if you take a buy trade in stock , then use 219.1 as stoploss and 230.4 as target.

Share price targets for Ecolab Inc (ECL)

Target Type	Value
Downside Target	156.72
Downside Target	165.39
Downside Target	170.56
Downside Target	188.80
Downside Target	201.22
Downside Target	203.62
Downside Target	213.94
Downside Target	220.18
Downside Target	221.55
Upside Target	222.49
Upside Target	222.58

Intraday share price targets for Ecolab Inc (ECL)

Target Type	Value
Downside Intraday Target	220.65
Downside Intraday Target	219.22
Upside Intraday Target	223.05
Upside Intraday Target	224.02
Downside Intraday Target	221.62

Weekly technical analysis of Ecolab Inc (ECL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Feb 2024	222.09	222.00	222.58	220.18	0.548 times
23 Fri Feb 2024	222.34	214.66	222.49	213.94	0.476 times
16 Fri Feb 2024	215.38	202.45	221.55	201.99	1.655 times
09 Fri Feb 2024	202.72	196.54	203.62	195.49	1.03 times
02 Fri Feb 2024	199.33	198.24	201.22	196.26	1.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecolab Inc (ECL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Feb 2024	222.09	197.82	222.58	195.49	1.157 times
31 Wed Jan 2024	198.22	196.47	202.48	193.46	0.992 times
29 Fri Dec 2023	198.35	191.66	201.62	188.80	1.129 times
30 Thu Nov 2023	191.73	167.43	191.95	165.39	0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecolab Inc (ECL)

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecolab Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.79 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.

Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.