(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Eagle Point is 1450133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 5.90 | 5.77 | 6.02 | 5.68 | 2.773 times |
| 09 Tue Dec 2025 | 6.20 | 6.21 | 6.28 | 6.18 | 0.738 times |
| 08 Mon Dec 2025 | 6.21 | 6.31 | 6.32 | 6.13 | 1.176 times |
| 05 Fri Dec 2025 | 6.31 | 6.41 | 6.44 | 6.30 | 0.795 times |
| 04 Thu Dec 2025 | 6.41 | 6.43 | 6.45 | 6.32 | 0.907 times |
| 03 Wed Dec 2025 | 6.41 | 6.31 | 6.43 | 6.27 | 1.207 times |
| 02 Tue Dec 2025 | 6.28 | 6.25 | 6.29 | 6.19 | 0.759 times |
| 01 Mon Dec 2025 | 6.24 | 6.24 | 6.29 | 6.14 | 1.011 times |
| 28 Fri Nov 2025 | 6.27 | 6.22 | 6.35 | 6.22 | 0.998 times |
| 26 Wed Nov 2025 | 6.17 | 6.00 | 6.22 | 5.96 | 0.963 times |
Stock of Eagle Point (ECC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 5.4. Use a stoploss of 6.01 and if the stock hits stoploss, then it can shoot up till 6.29
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 5.44 |
| Downside Target | 5.68 |
| Downside Target | 5.80 |
| Upside Target | 6.14 |
| Upside Target | 6.32 |
| Upside Target | 6.35 |
| Upside Target | 6.45 |
| Upside Target | 6.99 |
| Upside Target | 7.55 |
| Upside Target | 7.77 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 5.61 |
| Downside Intraday Target | 5.33 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 5.97 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 5.90 | 6.31 | 6.32 | 5.68 | 1.002 times |
| 05 Fri Dec 2025 | 6.31 | 6.24 | 6.45 | 6.14 | 1.029 times |
| 28 Fri Nov 2025 | 6.27 | 5.66 | 6.35 | 5.52 | 0.538 times |
| 21 Fri Nov 2025 | 5.65 | 5.86 | 5.89 | 5.44 | 1.597 times |
| 14 Fri Nov 2025 | 5.84 | 6.15 | 6.18 | 5.82 | 1.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 5.90 | 6.24 | 6.45 | 5.68 | 0.418 times |
| 28 Fri Nov 2025 | 6.27 | 6.12 | 6.35 | 5.44 | 0.837 times |
| 31 Fri Oct 2025 | 6.21 | 6.65 | 6.99 | 5.80 | 1.028 times |
| 30 Tue Sep 2025 | 6.61 | 7.51 | 7.77 | 6.34 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.