(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Eagle Point is 870360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 9.69 | 9.62 | 9.70 | 9.55 | 0.627 times |
| 04 Mon Nov 2024 | 9.62 | 9.74 | 9.74 | 9.59 | 1.327 times |
| 01 Fri Nov 2024 | 9.69 | 9.60 | 9.70 | 9.60 | 1.023 times |
| 31 Thu Oct 2024 | 9.57 | 9.56 | 9.58 | 9.51 | 0.836 times |
| 30 Wed Oct 2024 | 9.55 | 9.52 | 9.56 | 9.52 | 0.933 times |
| 29 Tue Oct 2024 | 9.55 | 9.56 | 9.58 | 9.53 | 1.059 times |
| 28 Mon Oct 2024 | 9.58 | 9.63 | 9.63 | 9.57 | 0.847 times |
| 25 Fri Oct 2024 | 9.61 | 9.65 | 9.67 | 9.60 | 0.926 times |
| 24 Thu Oct 2024 | 9.57 | 9.68 | 9.70 | 9.57 | 1.616 times |
| 23 Wed Oct 2024 | 9.67 | 9.71 | 9.72 | 9.65 | 0.635 times |
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 9.45 |
| Upside Target | 9.74 |
| Upside Target | 9.75 |
| Upside Target | 9.78 |
| Upside Target | 9.79 |
| Upside Target | 10.00 |
| Upside Target | 10.04 |
| Upside Target | 10.06 |
| Upside Target | 10.32 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 9.58 |
| Downside Intraday Target | 9.47 |
| Upside Intraday Target | 9.77 |
| Upside Intraday Target | 9.85 |
| Downside Intraday Target | 9.66 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 9.69 | 9.74 | 9.74 | 9.55 | 0.416 times |
| 01 Fri Nov 2024 | 9.69 | 9.63 | 9.70 | 9.51 | 0.95 times |
| 25 Fri Oct 2024 | 9.61 | 9.74 | 9.79 | 9.57 | 1.152 times |
| 18 Fri Oct 2024 | 9.72 | 9.77 | 9.78 | 9.65 | 0.684 times |
| 11 Fri Oct 2024 | 9.77 | 9.89 | 10.00 | 9.75 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 9.69 | 9.60 | 9.74 | 9.55 | 0.129 times |
| 31 Thu Oct 2024 | 9.57 | 9.90 | 10.00 | 9.51 | 1.252 times |
| 30 Mon Sep 2024 | 9.86 | 9.90 | 10.06 | 9.71 | 0.768 times |
| 30 Fri Aug 2024 | 9.99 | 9.97 | 10.04 | 9.45 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.