(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Eagle Point is 836823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 9.80 | 9.80 | 9.81 | 9.75 | 1.032 times |
| 17 Tue Sep 2024 | 9.78 | 9.84 | 9.85 | 9.78 | 0.964 times |
| 16 Mon Sep 2024 | 9.81 | 9.80 | 9.81 | 9.73 | 1.329 times |
| 13 Fri Sep 2024 | 9.80 | 9.82 | 9.82 | 9.78 | 0.745 times |
| 12 Thu Sep 2024 | 9.80 | 9.85 | 9.85 | 9.76 | 0.834 times |
| 11 Wed Sep 2024 | 9.80 | 9.91 | 9.92 | 9.78 | 0.929 times |
| 10 Tue Sep 2024 | 9.91 | 9.92 | 9.95 | 9.85 | 0.824 times |
| 09 Mon Sep 2024 | 10.06 | 10.02 | 10.06 | 9.99 | 1.846 times |
| 06 Fri Sep 2024 | 10.01 | 10.03 | 10.04 | 9.95 | 0.995 times |
| 05 Thu Sep 2024 | 10.02 | 10.00 | 10.05 | 9.96 | 0.87 times |
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 9.45 |
| Downside Target | 9.69 |
| Upside Target | 10.02 |
| Upside Target | 10.03 |
| Upside Target | 10.04 |
| Upside Target | 10.05 |
| Upside Target | 10.06 |
| Upside Target | 10.32 |
| Upside Target | 10.38 |
| Upside Target | 10.49 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 9.74 |
| Downside Intraday Target | 9.67 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 9.91 |
| Downside Intraday Target | 9.79 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 9.80 | 9.80 | 9.85 | 9.73 | 0.642 times |
| 13 Fri Sep 2024 | 9.80 | 10.02 | 10.06 | 9.76 | 1.321 times |
| 06 Fri Sep 2024 | 10.01 | 9.90 | 10.05 | 9.86 | 3.267 times |
| 30 Fri Aug 2024 | 9.99 | 9.98 | 10.01 | 9.95 | 0.27 times |
| 30 Fri Aug 2024 | 9.99 | 10.00 | 10.01 | 9.86 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 9.80 | 9.90 | 10.06 | 9.73 | 0.499 times |
| 30 Fri Aug 2024 | 9.99 | 9.97 | 10.04 | 9.45 | 0.73 times |
| 31 Wed Jul 2024 | 9.95 | 10.07 | 10.32 | 9.69 | 1.541 times |
| 28 Fri Jun 2024 | 10.05 | 10.23 | 10.49 | 10.03 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.