(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Eagle Point is 815730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 9.94 | 9.95 | 9.96 | 9.90 | 0.969 times |
| 26 Mon Aug 2024 | 9.99 | 10.00 | 10.00 | 9.93 | 1.025 times |
| 23 Fri Aug 2024 | 10.00 | 9.98 | 10.00 | 9.92 | 1.135 times |
| 22 Thu Aug 2024 | 9.95 | 10.01 | 10.01 | 9.90 | 0.978 times |
| 21 Wed Aug 2024 | 10.00 | 9.95 | 10.01 | 9.94 | 0.992 times |
| 20 Tue Aug 2024 | 9.93 | 9.90 | 9.98 | 9.88 | 0.943 times |
| 19 Mon Aug 2024 | 9.88 | 9.87 | 9.93 | 9.86 | 0.988 times |
| 16 Fri Aug 2024 | 9.79 | 9.73 | 9.83 | 9.71 | 0.818 times |
| 15 Thu Aug 2024 | 9.71 | 9.70 | 9.75 | 9.63 | 1.196 times |
| 14 Wed Aug 2024 | 9.68 | 9.77 | 9.77 | 9.66 | 0.8 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 9.87. However, stock will show a bullish move above 10.
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 9.45 |
| Upside Target | 10.01 |
| Upside Target | 10.02 |
| Upside Target | 10.03 |
| Upside Target | 10.04 |
| Upside Target | 10.32 |
| Upside Target | 10.38 |
| Upside Target | 10.49 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 9.89 |
| Downside Intraday Target | 9.85 |
| Upside Intraday Target | 9.99 |
| Upside Intraday Target | 10.05 |
| Upside Intraday Target | 9.95 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 9.94 | 10.00 | 10.00 | 9.90 | 0.396 times |
| 23 Fri Aug 2024 | 10.00 | 9.87 | 10.01 | 9.86 | 0.986 times |
| 16 Fri Aug 2024 | 9.79 | 9.77 | 9.83 | 9.63 | 0.708 times |
| 09 Fri Aug 2024 | 9.96 | 9.60 | 10.04 | 9.45 | 1.348 times |
| 02 Fri Aug 2024 | 9.82 | 9.89 | 9.97 | 9.77 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 9.94 | 9.97 | 10.04 | 9.45 | 0.622 times |
| 31 Wed Jul 2024 | 9.95 | 10.07 | 10.32 | 9.69 | 1.541 times |
| 28 Fri Jun 2024 | 10.05 | 10.23 | 10.49 | 10.03 | 1.096 times |
| 31 Fri May 2024 | 10.19 | 10.05 | 10.38 | 10.02 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.