Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets

Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)

Eagle Point trades in USA in N A sector.

Showing technical analysis as on 2024-03-27 View latest technical analysis

10 day averaged volume of Eagle Point is 713570

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 10.13 10.08 10.13 10.06 0.871 times
26 Tue Mar 2024 10.05 10.02 10.09 10.02 1.223 times
25 Mon Mar 2024 10.01 10.01 10.03 9.99 0.945 times
22 Fri Mar 2024 10.00 10.02 10.03 9.99 1.311 times
21 Thu Mar 2024 10.00 10.04 10.06 9.98 1.157 times
20 Wed Mar 2024 10.00 10.02 10.05 9.99 0.868 times
19 Tue Mar 2024 10.00 10.02 10.05 9.98 0.888 times
18 Mon Mar 2024 10.01 10.17 10.17 9.99 1.145 times
15 Fri Mar 2024 10.13 10.24 10.24 10.11 0.642 times
14 Thu Mar 2024 10.14 10.26 10.27 10.07 0.817 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 10.08 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.2 as target.

Share price targets for Eagle Point (ECC)

Target Type Value
Downside Target 9.22
Downside Target 9.77
Downside Target 10.04
Downside Target 10.13
Upside Target 10.16
Upside Target 10.17
Upside Target 10.20
Upside Target 10.32

Intraday share price targets for Eagle Point (ECC)

Target Type Value
Downside Intraday Target 10.04
Downside Intraday Target 9.94
Upside Intraday Target 10.18
Upside Intraday Target 10.22
Downside Intraday Target 10.08

Weekly technical analysis of Eagle Point (ECC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 10.13 10.01 10.13 9.99 0.566 times
22 Fri Mar 2024 10.00 10.17 10.17 9.98 1.271 times
15 Fri Mar 2024 10.13 10.04 10.32 10.01 0.695 times
08 Fri Mar 2024 10.06 10.15 10.16 10.00 1.741 times
01 Fri Mar 2024 10.13 10.09 10.13 10.04 1.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Point (ECC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 10.13 10.11 10.32 9.98 1.078 times
29 Thu Feb 2024 10.08 10.08 10.17 9.80 0.895 times
31 Wed Jan 2024 10.06 9.49 10.20 9.45 0.907 times
29 Fri Dec 2023 9.50 9.45 9.77 9.22 1.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Point (ECC)

Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eagle Point is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.

Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eagle Point is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.

Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme