Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Enterprise Bancorp is 19900

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	40.54	40.29	40.81	40.29	1.055 times
06 Fri Jun 2025	40.00	38.72	40.00	38.72	1.432 times
05 Thu Jun 2025	38.80	38.33	38.87	38.33	1.171 times
04 Wed Jun 2025	38.50	38.57	38.59	38.24	0.709 times
03 Tue Jun 2025	38.88	38.24	38.93	38.24	0.492 times
02 Mon Jun 2025	38.21	38.53	38.53	37.77	1.337 times
30 Fri May 2025	38.55	38.92	38.96	38.48	1.633 times
29 Thu May 2025	38.92	38.45	38.92	38.45	0.884 times
28 Wed May 2025	38.47	39.03	39.03	38.47	0.724 times
27 Tue May 2025	39.11	38.84	39.11	38.18	0.935 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.3, but if it comes below 40.3, then a intra day sell could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 39.4 as target. However if you take a buy trade in stock , then use 40.3 as stoploss and 41.4 as target.

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	32.86
Downside Target	37.09
Downside Target	40.00
Downside Target	40.29
Upside Target	40.61
Upside Target	40.81
Upside Target	41.12
Upside Target	43.65
Upside Target	44.41

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	40.28
Downside Intraday Target	40.03
Upside Intraday Target	40.8
Upside Intraday Target	41.07
Upside Intraday Target	40.55

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	40.54	40.29	40.81	40.29	0.205 times
06 Fri Jun 2025	40.00	38.53	40.00	37.77	1.231 times
30 Fri May 2025	38.55	38.84	39.11	38.18	1.039 times
23 Fri May 2025	38.19	40.17	40.61	37.46	0.366 times
16 Fri May 2025	40.19	40.60	41.12	39.69	3.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	40.54	38.53	40.81	37.77	0.25 times
30 Fri May 2025	38.55	37.09	41.12	37.09	0.799 times
30 Wed Apr 2025	37.20	38.55	39.14	32.86	0.95 times
31 Mon Mar 2025	38.93	43.29	43.65	37.58	1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enterprise Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enterprise Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.