(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 36320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 39.10 | 38.24 | 39.14 | 38.24 | 1.11 times |
| 01 Tue Apr 2025 | 38.89 | 38.55 | 39.04 | 38.30 | 0.991 times |
| 31 Mon Mar 2025 | 38.93 | 38.23 | 39.11 | 38.19 | 1.126 times |
| 28 Fri Mar 2025 | 38.87 | 39.61 | 39.61 | 38.75 | 0.432 times |
| 24 Mon Mar 2025 | 40.16 | 39.06 | 40.25 | 39.06 | 1.567 times |
| 21 Fri Mar 2025 | 38.88 | 38.65 | 39.47 | 38.65 | 2.313 times |
| 20 Thu Mar 2025 | 39.19 | 39.31 | 39.98 | 39.19 | 0.385 times |
| 19 Wed Mar 2025 | 39.76 | 39.68 | 40.22 | 39.39 | 1.077 times |
| 18 Tue Mar 2025 | 39.63 | 40.61 | 40.61 | 39.10 | 0.787 times |
| 17 Mon Mar 2025 | 39.84 | 39.63 | 40.10 | 39.63 | 0.647 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.4 or till 37.1. Use a stoploss of 39.43 and if the stock hits stoploss, then it can shoot up till 40.49
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 36.69 |
| Downside Target | 37.58 |
| Upside Target | 39.14 |
| Upside Target | 39.58 |
| Upside Target | 40.25 |
| Upside Target | 40.61 |
| Upside Target | 43.38 |
| Upside Target | 43.65 |
| Upside Target | 44.07 |
| Upside Target | 44.41 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 38.48 |
| Downside Intraday Target | 37.86 |
| Upside Intraday Target | 39.43 |
| Upside Intraday Target | 39.76 |
| Downside Intraday Target | 38.81 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 39.10 | 38.23 | 39.14 | 38.19 | 1.614 times |
| 28 Fri Mar 2025 | 38.87 | 39.06 | 40.25 | 38.75 | 0.384 times |
| 21 Fri Mar 2025 | 38.88 | 39.63 | 40.61 | 38.65 | 1.308 times |
| 14 Fri Mar 2025 | 39.53 | 38.49 | 39.58 | 37.58 | 0.713 times |
| 07 Fri Mar 2025 | 39.37 | 43.29 | 43.65 | 38.86 | 1.389 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 39.10 | 38.55 | 39.14 | 38.24 | 0.117 times |
| 31 Mon Mar 2025 | 38.93 | 43.29 | 43.65 | 37.58 | 1.139 times |
| 28 Fri Feb 2025 | 43.15 | 41.42 | 44.41 | 38.45 | 0.598 times |
| 31 Fri Jan 2025 | 42.33 | 39.62 | 43.38 | 36.69 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.