(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 25030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 25.29 | 25.95 | 27.22 | 25.04 | 0.915 times |
| 28 Thu Mar 2024 | 25.97 | 25.78 | 26.45 | 25.43 | 1.063 times |
| 27 Wed Mar 2024 | 25.87 | 25.24 | 25.87 | 25.05 | 1.438 times |
| 26 Tue Mar 2024 | 25.07 | 24.85 | 25.50 | 24.85 | 0.595 times |
| 25 Mon Mar 2024 | 25.00 | 24.83 | 25.23 | 24.83 | 0.811 times |
| 22 Fri Mar 2024 | 24.83 | 25.50 | 25.50 | 24.70 | 0.595 times |
| 21 Thu Mar 2024 | 25.70 | 25.46 | 25.70 | 25.10 | 0.659 times |
| 20 Wed Mar 2024 | 25.41 | 24.80 | 25.46 | 24.60 | 0.879 times |
| 19 Tue Mar 2024 | 24.90 | 24.57 | 25.12 | 24.57 | 0.507 times |
| 18 Mon Mar 2024 | 24.84 | 25.27 | 25.46 | 24.74 | 1.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 24.1. Use a stoploss of 25.64 and if the stock hits stoploss, then it can shoot up till 26.36
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 24.38 |
| Upside Target | 26.99 |
| Upside Target | 27.22 |
| Upside Target | 27.42 |
| Upside Target | 27.99 |
| Upside Target | 29.87 |
| Upside Target | 32.68 |
| Upside Target | 34.10 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 24.48 |
| Downside Intraday Target | 23.67 |
| Upside Intraday Target | 26.66 |
| Upside Intraday Target | 28.03 |
| Upside Intraday Target | 25.85 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 25.29 | 25.95 | 27.22 | 25.04 | 0.234 times |
| 28 Thu Mar 2024 | 25.97 | 24.83 | 26.45 | 24.83 | 1.053 times |
| 22 Fri Mar 2024 | 24.83 | 25.27 | 25.70 | 24.57 | 0.429 times |
| 15 Fri Mar 2024 | 25.25 | 25.90 | 26.58 | 24.38 | 0.977 times |
| 08 Fri Mar 2024 | 26.00 | 27.28 | 27.99 | 25.96 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 25.29 | 25.95 | 27.22 | 25.04 | 0.033 times |
| 28 Thu Mar 2024 | 25.97 | 27.42 | 27.99 | 24.38 | 1.211 times |
| 29 Thu Feb 2024 | 27.10 | 28.86 | 29.87 | 25.25 | 1.846 times |
| 31 Wed Jan 2024 | 28.42 | 32.17 | 32.68 | 27.42 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.