(EBSB) Meridian Bancorp complete technical analysis [charts+indicators] | Buy/Sell Meridian Bancorp | (EBSB) share price targets
Complete technical analysis of Meridian Bancorp (EBSB) by charts plus indicators, forecast predictions and share price targets for Meridian Bancorp (EBSB)
Meridian Bancorp trades in USA in Finance sector.
10 day averaged volume of Meridian Bancorp is 289810
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Nov 2021 | 24.15 | 24.60 | 24.95 | 23.89 | 4.771 times |
11 Thu Nov 2021 | 24.65 | 24.35 | 24.97 | 24.25 | 0.938 times |
10 Wed Nov 2021 | 24.32 | 25.13 | 25.46 | 24.30 | 2.214 times |
09 Tue Nov 2021 | 25.16 | 25.05 | 25.35 | 24.74 | 0.688 times |
08 Mon Nov 2021 | 25.23 | 24.98 | 25.72 | 24.98 | 0.979 times |
05 Fri Nov 2021 | 24.78 | 24.79 | 25.17 | 24.24 | 0.985 times |
04 Thu Nov 2021 | 24.58 | 24.85 | 24.85 | 24.17 | 0.607 times |
03 Wed Nov 2021 | 24.85 | 23.95 | 25.02 | 23.82 | 1.285 times |
02 Tue Nov 2021 | 24.05 | 24.05 | 24.20 | 23.80 | 0.985 times |
01 Mon Nov 2021 | 24.02 | 23.39 | 24.05 | 23.34 | 0.889 times |
Stock of Meridian Bancorp (EBSB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 25.9. Use a stoploss of 23.66 and if this stock hits its stoploss, then it can fall down till 22.66
Share price targets for Meridian Bancorp (EBSB)
Target Type | Value |
Downside Target | 18.64 |
Downside Target | 20.69 |
Downside Target | 21.22 |
Downside Target | 21.88 |
Downside Target | 23.28 |
Downside Target | 23.29 |
Downside Target | 23.34 |
Downside Target | 23.89 |
Upside Target | 25.17 |
Upside Target | 25.72 |
Intraday share price targets for Meridian Bancorp (EBSB)
Target Type | Value |
Downside Intraday Target | 23.45 |
Downside Intraday Target | 22.76 |
Upside Intraday Target | 25.28 |
Upside Intraday Target | 26.42 |
Upside Intraday Target | 24.59 |
Weekly technical analysis of Meridian Bancorp (EBSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Nov 2021 | 24.15 | 24.98 | 25.72 | 23.89 | 2.019 times |
05 Fri Nov 2021 | 24.78 | 23.39 | 25.17 | 23.34 | 1.327 times |
29 Fri Oct 2021 | 23.20 | 23.22 | 23.29 | 22.06 | 0.652 times |
22 Fri Oct 2021 | 23.22 | 21.88 | 23.28 | 21.88 | 7.737 times |
18 Mon Oct 2021 | 22.22 | 21.88 | 22.22 | 21.88 | 0.167 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Meridian Bancorp (EBSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Nov 2021 | 24.15 | 23.39 | 25.72 | 23.34 | 0.75 times |
29 Fri Oct 2021 | 23.20 | 20.85 | 23.29 | 20.69 | 1.225 times |
30 Thu Sep 2021 | 20.76 | 20.87 | 21.34 | 18.73 | 0.954 times |
31 Tue Aug 2021 | 20.78 | 19.22 | 21.22 | 18.79 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meridian Bancorp (EBSB)
Price action analysis of Meridian Bancorp ( (EBSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meridian Bancorp ( (EBSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meridian Bancorp ( (EBSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Bancorp ( (EBSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meridian Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meridian Bancorp in short term but the sell signal is initial and weak.
Meridian Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meridian Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meridian Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and Meridian Bancorp (EBSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meridian Bancorp (EBSB) stock. Volume based technical analysis of Meridian Bancorp (EBSB) stock is negative.
Meridian Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meridian Bancorp ( (EBSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meridian Bancorp ( (EBSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meridian Bancorp ( (EBSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Bancorp ( (EBSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meridian Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meridian Bancorp in short term but the sell signal is initial and weak.
Meridian Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meridian Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meridian Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and Meridian Bancorp (EBSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meridian Bancorp (EBSB) stock. Volume based technical analysis of Meridian Bancorp (EBSB) stock is negative.
Meridian Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.