Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets

Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)

Emergent Biosolutions trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Emergent Biosolutions is 714733

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	11.71	11.25	11.85	11.25	0.368 times
30 Fri Jan 2026	11.34	11.71	12.05	11.29	0.793 times
29 Thu Jan 2026	11.90	11.71	12.13	11.62	0.825 times
28 Wed Jan 2026	11.70	12.24	12.31	11.53	0.348 times
27 Tue Jan 2026	12.22	11.93	12.26	11.87	0.593 times
26 Mon Jan 2026	11.91	11.92	12.10	11.80	0.711 times
23 Fri Jan 2026	11.95	12.09	12.43	11.77	0.757 times
22 Thu Jan 2026	12.09	11.18	12.58	11.18	0.979 times
21 Wed Jan 2026	11.50	11.11	11.64	11.11	1.783 times
20 Tue Jan 2026	11.10	10.63	11.32	10.60	0.796 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 12.13. However, stock will show a bearish move below 11.3.

Share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Target	8.58
Downside Target	9.02
Downside Target	10.60
Downside Target	10.90
Downside Target	11.25
Upside Target	11.85
Upside Target	12.31
Upside Target	12.58
Upside Target	12.95
Upside Target	13.41
Upside Target	13.81
Upside Target	14.06

Intraday share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Intraday Target	11.36
Downside Intraday Target	11
Upside Intraday Target	11.96
Upside Intraday Target	12.2
Downside Intraday Target	11.6

Weekly technical analysis of Emergent Biosolutions (EBS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	11.71	11.25	11.85	11.25	0.113 times
30 Fri Jan 2026	11.34	11.92	12.31	11.29	0.758 times
23 Fri Jan 2026	11.95	10.63	12.58	10.60	0.49 times
16 Fri Jan 2026	10.99	12.82	13.81	10.90	1.365 times
09 Fri Jan 2026	12.96	12.45	14.06	12.35	2.522 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emergent Biosolutions (EBS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	11.71	11.25	11.85	11.25	0.016 times
30 Fri Jan 2026	11.34	12.38	14.06	10.60	0.951 times
31 Wed Dec 2025	12.36	11.06	12.95	10.63	1.128 times
28 Fri Nov 2025	11.17	10.38	11.31	9.02	0.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.

Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emergent Biosolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.