(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 1429050
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 2.30 | 2.55 | 2.61 | 2.28 | 0.778 times |
28 Thu Mar 2024 | 2.53 | 2.61 | 2.72 | 2.45 | 0.762 times |
27 Wed Mar 2024 | 2.59 | 2.47 | 2.64 | 2.47 | 0.746 times |
26 Tue Mar 2024 | 2.44 | 2.56 | 2.60 | 2.43 | 0.819 times |
25 Mon Mar 2024 | 2.54 | 2.43 | 2.64 | 2.43 | 0.664 times |
22 Fri Mar 2024 | 2.41 | 2.47 | 2.51 | 2.40 | 0.854 times |
21 Thu Mar 2024 | 2.47 | 2.56 | 2.59 | 2.47 | 0.567 times |
20 Wed Mar 2024 | 2.51 | 2.45 | 2.58 | 2.42 | 0.883 times |
19 Tue Mar 2024 | 2.46 | 2.43 | 2.57 | 2.43 | 0.813 times |
18 Mon Mar 2024 | 2.47 | 2.50 | 2.52 | 2.37 | 1.053 times |
Share price targets for Emergent Biosolutions (EBS)
Target Type | Value |
Downside Target | 1.42 |
Downside Target | 1.67 |
Downside Target | 1.99 |
Downside Target | 2.12 |
Downside Target | 2.28 |
Upside Target | 2.35 |
Upside Target | 2.43 |
Upside Target | 2.59 |
Upside Target | 2.72 |
Upside Target | 2.76 |
Upside Target | 2.97 |
Upside Target | 3.61 |
Upside Target | 3.73 |
Intraday share price targets for Emergent Biosolutions (EBS)
Target Type | Value |
Downside Intraday Target | 2.18 |
Downside Intraday Target | 2.07 |
Upside Intraday Target | 2.51 |
Upside Intraday Target | 2.73 |
Upside Intraday Target | 2.4 |
Weekly technical analysis of Emergent Biosolutions (EBS)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 2.30 | 2.55 | 2.61 | 2.28 | 0.26 times |
28 Thu Mar 2024 | 2.53 | 2.43 | 2.72 | 2.43 | 0.717 times |
22 Fri Mar 2024 | 2.41 | 2.50 | 2.59 | 2.37 | 0.493 times |
15 Fri Mar 2024 | 2.45 | 2.70 | 2.97 | 2.12 | 0.732 times |
08 Fri Mar 2024 | 2.69 | 3.45 | 3.73 | 2.35 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 2.30 | 2.55 | 2.61 | 2.28 | 0.027 times |
28 Thu Mar 2024 | 2.53 | 3.25 | 3.73 | 2.12 | 0.329 times |
29 Thu Feb 2024 | 3.23 | 1.67 | 3.61 | 1.42 | 4.733 times |
31 Wed Jan 2024 | 1.67 | 2.35 | 2.76 | 1.67 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.