(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Ellington Residential is 354650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 5.65 | 5.61 | 5.67 | 5.61 | 0.679 times |
| 05 Fri Sep 2025 | 5.64 | 5.70 | 5.72 | 5.61 | 1.534 times |
| 04 Thu Sep 2025 | 5.68 | 5.70 | 5.75 | 5.67 | 0.577 times |
| 03 Wed Sep 2025 | 5.70 | 5.66 | 5.70 | 5.66 | 0.478 times |
| 02 Tue Sep 2025 | 5.63 | 5.66 | 5.72 | 5.56 | 1.207 times |
| 29 Fri Aug 2025 | 5.71 | 5.79 | 5.82 | 5.71 | 1.541 times |
| 29 Fri Aug 2025 | 5.71 | 5.79 | 5.82 | 5.71 | 1.541 times |
| 28 Thu Aug 2025 | 5.88 | 5.89 | 5.89 | 5.84 | 0.861 times |
| 27 Wed Aug 2025 | 5.85 | 5.87 | 5.88 | 5.82 | 0.865 times |
| 26 Tue Aug 2025 | 5.88 | 5.80 | 5.88 | 5.80 | 0.641 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 5.72. However, stock will show a bearish move below 5.6.
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 5.26 |
| Downside Target | 5.53 |
| Upside Target | 5.74 |
| Upside Target | 5.75 |
| Upside Target | 5.80 |
| Upside Target | 5.82 |
| Upside Target | 5.89 |
| Upside Target | 6.08 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 5.62 |
| Downside Intraday Target | 5.58 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 5.7 |
| Downside Intraday Target | 5.64 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 5.65 | 5.61 | 5.67 | 5.61 | 0.179 times |
| 05 Fri Sep 2025 | 5.64 | 5.66 | 5.75 | 5.56 | 2.464 times |
| 29 Fri Aug 2025 | 5.71 | 5.79 | 5.82 | 5.71 | 0.33 times |
| 29 Fri Aug 2025 | 5.71 | 5.80 | 5.89 | 5.71 | 0.911 times |
| 22 Fri Aug 2025 | 5.84 | 5.60 | 5.89 | 5.57 | 0.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 5.65 | 5.66 | 5.75 | 5.56 | 0.187 times |
| 29 Fri Aug 2025 | 5.71 | 5.82 | 5.89 | 5.55 | 1.316 times |
| 31 Thu Jul 2025 | 5.85 | 5.71 | 6.08 | 5.68 | 1.34 times |
| 30 Mon Jun 2025 | 5.75 | 5.60 | 5.80 | 5.53 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
Ellington Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
Ellington Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.