(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Ellington Residential is 248690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 6.94 | 7.02 | 7.02 | 6.91 | 1.407 times |
| 23 Wed Oct 2024 | 6.99 | 7.02 | 7.02 | 6.96 | 1.685 times |
| 22 Tue Oct 2024 | 7.02 | 6.98 | 7.03 | 6.97 | 0.631 times |
| 21 Mon Oct 2024 | 6.99 | 7.02 | 7.04 | 6.97 | 0.776 times |
| 18 Fri Oct 2024 | 7.03 | 6.98 | 7.04 | 6.98 | 0.875 times |
| 17 Thu Oct 2024 | 6.97 | 6.98 | 6.99 | 6.92 | 0.675 times |
| 16 Wed Oct 2024 | 6.98 | 6.89 | 7.00 | 6.88 | 1.432 times |
| 15 Tue Oct 2024 | 6.85 | 6.74 | 6.88 | 6.73 | 1.017 times |
| 14 Mon Oct 2024 | 6.74 | 6.75 | 6.77 | 6.74 | 0.962 times |
| 11 Fri Oct 2024 | 6.74 | 6.75 | 6.77 | 6.72 | 0.889 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 6.87. However, stock will show a bullish move above 7.
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 6.20 |
| Downside Target | 6.67 |
| Upside Target | 6.98 |
| Upside Target | 7.04 |
| Upside Target | 7.07 |
| Upside Target | 7.08 |
| Upside Target | 7.11 |
| Upside Target | 7.20 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 6.89 |
| Downside Intraday Target | 6.83 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 7.09 |
| Upside Intraday Target | 6.96 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 6.94 | 7.02 | 7.04 | 6.91 | 0.907 times |
| 18 Fri Oct 2024 | 7.03 | 6.75 | 7.04 | 6.73 | 0.83 times |
| 11 Fri Oct 2024 | 6.74 | 6.77 | 6.79 | 6.67 | 0.663 times |
| 04 Fri Oct 2024 | 6.77 | 6.95 | 6.98 | 6.74 | 1.181 times |
| 27 Fri Sep 2024 | 6.99 | 7.02 | 7.07 | 6.92 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 6.94 | 6.96 | 7.04 | 6.67 | 0.729 times |
| 30 Mon Sep 2024 | 6.98 | 6.86 | 7.11 | 6.76 | 0.88 times |
| 30 Fri Aug 2024 | 6.92 | 7.06 | 7.08 | 6.20 | 0.772 times |
| 31 Wed Jul 2024 | 7.02 | 6.95 | 7.20 | 6.81 | 2.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.