(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Ellington Residential is 345720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 6.92 | 6.90 | 6.97 | 6.85 | 0.861 times |
| 03 Wed Jul 2024 | 6.92 | 6.90 | 6.96 | 6.85 | 0.422 times |
| 03 Wed Jul 2024 | 6.92 | 6.90 | 6.96 | 6.85 | 0.422 times |
| 02 Tue Jul 2024 | 6.83 | 6.83 | 6.93 | 6.82 | 3.827 times |
| 01 Mon Jul 2024 | 6.83 | 6.95 | 7.01 | 6.81 | 0.893 times |
| 28 Fri Jun 2024 | 6.95 | 7.01 | 7.05 | 6.91 | 0.932 times |
| 27 Thu Jun 2024 | 7.05 | 7.20 | 7.20 | 7.01 | 0.905 times |
| 26 Wed Jun 2024 | 7.20 | 7.07 | 7.20 | 7.07 | 0.534 times |
| 25 Tue Jun 2024 | 7.07 | 7.14 | 7.20 | 7.07 | 0.514 times |
| 24 Mon Jun 2024 | 7.10 | 7.08 | 7.17 | 7.05 | 0.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 6.99. However, stock will show a bearish move below 6.9.
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 5.91 |
| Downside Target | 6.46 |
| Downside Target | 6.62 |
| Downside Target | 6.81 |
| Upside Target | 7.01 |
| Upside Target | 7.02 |
| Upside Target | 7.05 |
| Upside Target | 7.08 |
| Upside Target | 7.14 |
| Upside Target | 7.20 |
| Upside Target | 7.26 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 6.86 |
| Downside Intraday Target | 6.79 |
| Upside Intraday Target | 6.98 |
| Upside Intraday Target | 7.03 |
| Downside Intraday Target | 6.91 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 6.92 | 6.90 | 6.97 | 6.85 | 0.249 times |
| 03 Wed Jul 2024 | 6.92 | 6.95 | 7.01 | 6.81 | 1.484 times |
| 28 Fri Jun 2024 | 6.95 | 7.08 | 7.20 | 6.91 | 1.274 times |
| 21 Fri Jun 2024 | 7.04 | 7.04 | 7.14 | 6.95 | 1.996 times |
| 18 Tue Jun 2024 | 6.96 | 7.07 | 7.08 | 6.95 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 6.92 | 6.95 | 7.01 | 6.81 | 0.42 times |
| 28 Fri Jun 2024 | 6.95 | 7.06 | 7.20 | 6.89 | 0.974 times |
| 31 Fri May 2024 | 7.06 | 6.62 | 7.26 | 6.62 | 1.077 times |
| 30 Tue Apr 2024 | 6.61 | 7.00 | 7.05 | 6.46 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
Ellington Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ellington Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
Ellington Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ellington Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.