(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Ellington Residential is 294488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.06 | 6.98 | 7.07 | 6.96 | 0.706 times |
| 30 Thu May 2024 | 7.06 | 7.06 | 7.14 | 7.00 | 0.992 times |
| 29 Wed May 2024 | 7.04 | 7.04 | 7.10 | 7.00 | 0.832 times |
| 28 Tue May 2024 | 7.12 | 7.04 | 7.12 | 6.99 | 0.985 times |
| 24 Fri May 2024 | 7.00 | 7.05 | 7.08 | 6.93 | 1.231 times |
| 23 Thu May 2024 | 6.99 | 7.09 | 7.12 | 6.96 | 1.057 times |
| 22 Wed May 2024 | 7.05 | 7.21 | 7.23 | 7.03 | 1.661 times |
| 21 Tue May 2024 | 7.22 | 7.25 | 7.26 | 7.17 | 0.63 times |
| 20 Mon May 2024 | 7.20 | 7.19 | 7.22 | 7.15 | 0.751 times |
| 17 Fri May 2024 | 7.13 | 7.14 | 7.18 | 7.08 | 0.557 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7 or till 6.9. Use a stoploss of 7.09 and if the stock hits stoploss, then it can shoot up till 7.17
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 5.54 |
| Downside Target | 5.83 |
| Downside Target | 6.14 |
| Downside Target | 6.46 |
| Downside Target | 6.61 |
| Downside Target | 6.91 |
| Downside Target | 7.05 |
| Downside Target | 7.06 |
| Upside Target | 7.14 |
| Upside Target | 7.19 |
| Upside Target | 7.26 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 6.97 |
| Downside Intraday Target | 6.87 |
| Upside Intraday Target | 7.15 |
| Upside Intraday Target | 7.23 |
| Downside Intraday Target | 7.05 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.06 | 7.04 | 7.14 | 6.96 | 0.66 times |
| 24 Fri May 2024 | 7.00 | 7.19 | 7.26 | 6.93 | 1.398 times |
| 17 Fri May 2024 | 7.13 | 7.08 | 7.26 | 7.06 | 0.987 times |
| 10 Fri May 2024 | 7.08 | 6.93 | 7.19 | 6.91 | 1.325 times |
| 03 Fri May 2024 | 6.89 | 6.70 | 6.91 | 6.61 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.06 | 6.62 | 7.26 | 6.62 | 1.077 times |
| 30 Tue Apr 2024 | 6.61 | 7.00 | 7.05 | 6.46 | 0.925 times |
| 28 Thu Mar 2024 | 6.91 | 5.99 | 7.02 | 5.91 | 1.056 times |
| 29 Thu Feb 2024 | 5.95 | 6.04 | 6.14 | 5.54 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term but the sell signal is initial and weak.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term but the sell signal is initial and weak.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.