(DZSI) Dasan Zhone complete technical analysis [charts+indicators] | Buy/Sell Dasan Zhone | (DZSI) share price targets
Complete technical analysis of Dasan Zhone (DZSI) by charts plus indicators, forecast predictions and share price targets for Dasan Zhone (DZSI)
Dasan Zhone trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Dasan Zhone is 145680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 1.38 | 1.32 | 1.40 | 1.27 | 2.248 times |
| 22 Fri Mar 2024 | 1.29 | 1.28 | 1.33 | 1.25 | 0.599 times |
| 21 Thu Mar 2024 | 1.30 | 1.37 | 1.37 | 1.28 | 0.78 times |
| 20 Wed Mar 2024 | 1.33 | 1.30 | 1.34 | 1.27 | 0.899 times |
| 19 Tue Mar 2024 | 1.29 | 1.37 | 1.37 | 1.27 | 1.046 times |
| 18 Mon Mar 2024 | 1.31 | 1.45 | 1.45 | 1.31 | 1.922 times |
| 15 Fri Mar 2024 | 1.42 | 1.39 | 1.46 | 1.37 | 1.088 times |
| 14 Thu Mar 2024 | 1.42 | 1.50 | 1.51 | 1.41 | 0.601 times |
| 13 Wed Mar 2024 | 1.46 | 1.41 | 1.51 | 1.41 | 0.794 times |
| 12 Tue Mar 2024 | 1.41 | 1.49 | 1.49 | 1.40 | 0.646 times |
Stock of Dasan Zhone (DZSI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1.3 or till 1.3. Use a stoploss of 1.39 and if the stock hits stoploss, then it can shoot up till 1.45
Share price targets for Dasan Zhone (DZSI)
| Target Type | Value |
| Downside Target | 1.24 |
| Downside Target | 1.33 |
| Downside Target | 1.37 |
| Upside Target | 1.45 |
| Upside Target | 1.51 |
| Upside Target | 1.52 |
| Upside Target | 1.67 |
| Upside Target | 1.78 |
| Upside Target | 1.98 |
| Upside Target | 2.24 |
Intraday share price targets for Dasan Zhone (DZSI)
| Target Type | Value |
| Downside Intraday Target | 1.3 |
| Downside Intraday Target | 1.22 |
| Upside Intraday Target | 1.43 |
| Upside Intraday Target | 1.48 |
| Downside Intraday Target | 1.35 |
Weekly technical analysis of Dasan Zhone (DZSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 1.38 | 1.32 | 1.40 | 1.27 | 0.429 times |
| 22 Fri Mar 2024 | 1.29 | 1.45 | 1.45 | 1.25 | 1.103 times |
| 15 Fri Mar 2024 | 1.42 | 1.40 | 1.51 | 1.37 | 1.006 times |
| 08 Fri Mar 2024 | 1.42 | 1.46 | 1.51 | 1.33 | 1.292 times |
| 01 Fri Mar 2024 | 1.43 | 1.42 | 1.52 | 1.38 | 0.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dasan Zhone (DZSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 1.38 | 1.46 | 1.52 | 1.25 | 0.84 times |
| 29 Thu Feb 2024 | 1.47 | 1.57 | 1.67 | 1.33 | 0.541 times |
| 31 Wed Jan 2024 | 1.56 | 1.93 | 1.98 | 1.46 | 0.924 times |
| 29 Fri Dec 2023 | 1.97 | 1.60 | 2.24 | 1.26 | 2.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dasan Zhone (DZSI)
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dasan Zhone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dasan Zhone in short term but the buy signal is initial and weak.
Dasan Zhone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dasan Zhone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dasan Zhone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Dasan Zhone (DZSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dasan Zhone (DZSI) stock. Volume based technical analysis of Dasan Zhone (DZSI) stock is negative.
Dasan Zhone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dasan Zhone ( (DZSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dasan Zhone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dasan Zhone in short term but the buy signal is initial and weak.
Dasan Zhone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dasan Zhone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dasan Zhone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Dasan Zhone (DZSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dasan Zhone (DZSI) stock. Volume based technical analysis of Dasan Zhone (DZSI) stock is negative.
Dasan Zhone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.