(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Dexcom Inc is 5435904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 69.89 | 70.98 | 72.06 | 69.63 | 1.025 times |
| 04 Wed Feb 2026 | 70.82 | 71.86 | 72.28 | 70.48 | 1.297 times |
| 03 Tue Feb 2026 | 71.63 | 72.55 | 75.36 | 70.73 | 0.925 times |
| 02 Mon Feb 2026 | 72.53 | 72.71 | 73.59 | 72.41 | 0.602 times |
| 30 Fri Jan 2026 | 73.04 | 73.41 | 74.96 | 72.83 | 0.704 times |
| 29 Thu Jan 2026 | 74.00 | 73.32 | 74.21 | 72.34 | 0.938 times |
| 28 Wed Jan 2026 | 73.36 | 73.67 | 73.93 | 72.66 | 0.833 times |
| 27 Tue Jan 2026 | 73.67 | 73.22 | 73.88 | 71.85 | 1.038 times |
| 26 Mon Jan 2026 | 73.34 | 72.95 | 74.01 | 72.65 | 1.346 times |
| 23 Fri Jan 2026 | 72.86 | 73.05 | 73.53 | 71.66 | 0.965 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.5 as stoploss in an intra day buy trade for a target of 71.37. However, stock will show a bearish move below 69.5.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 54.11 |
| Downside Target | 56.45 |
| Downside Target | 62.32 |
| Downside Target | 64.00 |
| Downside Target | 68.54 |
| Upside Target | 72.08 |
| Upside Target | 72.50 |
| Upside Target | 74.96 |
| Upside Target | 75.36 |
| Upside Target | 75.98 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 67.89 |
| Downside Intraday Target | 65.9 |
| Upside Intraday Target | 73.62 |
| Upside Intraday Target | 77.36 |
| Upside Intraday Target | 71.63 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 69.89 | 72.71 | 75.36 | 69.63 | 0.792 times |
| 30 Fri Jan 2026 | 73.04 | 72.95 | 74.96 | 71.85 | 1.156 times |
| 23 Fri Jan 2026 | 72.86 | 68.77 | 75.98 | 68.54 | 0.685 times |
| 16 Fri Jan 2026 | 69.54 | 66.74 | 72.50 | 65.92 | 1.34 times |
| 09 Fri Jan 2026 | 67.40 | 66.64 | 70.92 | 65.19 | 2.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 69.89 | 72.71 | 75.36 | 69.63 | 0.189 times |
| 30 Fri Jan 2026 | 73.04 | 66.63 | 75.98 | 65.19 | 1.167 times |
| 31 Wed Dec 2025 | 66.38 | 62.79 | 69.77 | 62.32 | 0.847 times |
| 28 Fri Nov 2025 | 63.47 | 61.09 | 64.00 | 54.11 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.45 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.45 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.