(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Dexcom Inc is 2351960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 136.52 | 135.29 | 137.83 | 133.21 | 1.291 times |
| 15 Mon Apr 2024 | 134.56 | 137.81 | 138.02 | 134.50 | 1.086 times |
| 12 Fri Apr 2024 | 136.14 | 138.02 | 138.77 | 134.28 | 1.026 times |
| 11 Thu Apr 2024 | 139.62 | 140.10 | 141.25 | 138.15 | 0.88 times |
| 10 Wed Apr 2024 | 140.32 | 138.81 | 140.65 | 137.42 | 0.785 times |
| 09 Tue Apr 2024 | 140.45 | 140.78 | 141.99 | 138.53 | 1.181 times |
| 08 Mon Apr 2024 | 139.94 | 139.53 | 140.91 | 137.47 | 0.972 times |
| 05 Fri Apr 2024 | 138.93 | 133.13 | 139.11 | 131.74 | 1.032 times |
| 04 Thu Apr 2024 | 133.34 | 139.56 | 139.71 | 133.23 | 1.29 times |
| 03 Wed Apr 2024 | 138.51 | 136.73 | 139.96 | 136.59 | 0.738 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.5 or till 131.2. Use a stoploss of 137.22 and if the stock hits stoploss, then it can shoot up till 139.94
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 113.01 |
| Downside Target | 119.55 |
| Downside Target | 126.37 |
| Downside Target | 131.31 |
| Downside Target | 134.28 |
| Downside Target | 136.45 |
| Upside Target | 138.02 |
| Upside Target | 139.96 |
| Upside Target | 141.99 |
| Upside Target | 142.00 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 133.81 |
| Downside Intraday Target | 131.11 |
| Upside Intraday Target | 138.62 |
| Upside Intraday Target | 140.73 |
| Downside Intraday Target | 135.92 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 136.52 | 137.81 | 138.02 | 133.21 | 0.491 times |
| 12 Fri Apr 2024 | 136.14 | 139.53 | 141.99 | 134.28 | 0.996 times |
| 05 Fri Apr 2024 | 138.93 | 138.79 | 139.96 | 131.74 | 0.989 times |
| 28 Thu Mar 2024 | 138.70 | 133.39 | 142.00 | 133.39 | 1.105 times |
| 22 Fri Mar 2024 | 133.18 | 131.68 | 136.45 | 131.31 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 136.52 | 138.79 | 141.99 | 131.74 | 0.418 times |
| 28 Thu Mar 2024 | 138.70 | 114.37 | 142.00 | 113.69 | 1.006 times |
| 29 Thu Feb 2024 | 115.07 | 122.15 | 127.37 | 113.05 | 1.16 times |
| 31 Wed Jan 2024 | 121.35 | 123.15 | 132.03 | 119.55 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.59 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.59 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.