(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Dynex Capital is 4211674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 14.08 | 13.85 | 14.14 | 13.72 | 2.037 times |
| 31 Wed Dec 2025 | 14.02 | 14.00 | 14.05 | 13.87 | 1.104 times |
| 29 Mon Dec 2025 | 13.86 | 13.97 | 13.97 | 13.79 | 0.891 times |
| 29 Mon Dec 2025 | 13.86 | 13.97 | 13.97 | 13.79 | 0.891 times |
| 26 Fri Dec 2025 | 13.88 | 13.97 | 14.03 | 13.85 | 0.604 times |
| 24 Wed Dec 2025 | 13.95 | 13.83 | 13.97 | 13.83 | 0.378 times |
| 23 Tue Dec 2025 | 13.81 | 13.93 | 13.98 | 13.81 | 0.755 times |
| 22 Mon Dec 2025 | 13.93 | 13.88 | 13.94 | 13.83 | 1.302 times |
| 19 Fri Dec 2025 | 13.83 | 13.73 | 13.98 | 13.72 | 2.079 times |
| 18 Thu Dec 2025 | 13.75 | 13.80 | 13.87 | 13.70 | 1.027 times |
Stock of Dynex Capital (DX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14, but if it comes below 14, then a intra day sell could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.81 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.2 as target.
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 11.82 |
| Downside Target | 12.24 |
| Downside Target | 13.04 |
| Downside Target | 13.48 |
| Downside Target | 13.97 |
| Downside Target | 13.98 |
| Downside Target | 14.03 |
| Downside Target | 14.06 |
| Upside Target | 14.14 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 13.82 |
| Downside Intraday Target | 13.56 |
| Upside Intraday Target | 14.24 |
| Upside Intraday Target | 14.4 |
| Downside Intraday Target | 13.98 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 14.08 | 13.97 | 14.14 | 13.72 | 4.525 times |
| 29 Mon Dec 2025 | 13.86 | 13.97 | 13.97 | 13.79 | 0.293 times |
| 26 Fri Dec 2025 | 13.88 | 13.88 | 14.03 | 13.81 | 0.513 times |
| 19 Fri Dec 2025 | 13.83 | 13.55 | 13.98 | 13.48 | 1.244 times |
| 12 Fri Dec 2025 | 13.53 | 14.06 | 14.06 | 13.51 | 1.191 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 14.08 | 13.85 | 14.14 | 13.72 | 0.099 times |
| 31 Wed Dec 2025 | 14.02 | 13.90 | 14.06 | 13.48 | 1.004 times |
| 28 Fri Nov 2025 | 14.01 | 13.30 | 14.06 | 13.18 | 0.765 times |
| 31 Fri Oct 2025 | 13.24 | 12.25 | 13.66 | 12.24 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dynex Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dynex Capital in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dynex Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dynex Capital in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.