Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets

Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)

Dynex Capital trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Dynex Capital is 4980168

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	13.89	13.89	13.96	13.85	0.688 times
02 Tue Dec 2025	13.83	13.89	13.95	13.81	0.651 times
01 Mon Dec 2025	13.88	13.90	14.00	13.80	0.794 times
28 Fri Nov 2025	14.01	13.98	14.06	13.97	0.785 times
26 Wed Nov 2025	13.93	13.81	14.02	13.80	0.984 times
25 Tue Nov 2025	13.79	13.55	13.81	13.55	1.377 times
24 Mon Nov 2025	13.52	13.46	13.56	13.42	0.924 times
21 Fri Nov 2025	13.49	13.25	13.50	13.20	1.344 times
20 Thu Nov 2025	13.40	13.46	13.55	13.35	1.215 times
19 Wed Nov 2025	13.41	13.54	13.55	13.41	1.078 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.8, but if it comes below 13.8, then a intra day sell could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.64 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 14.1 as target.

Share price targets for Dynex Capital (DX)

Target Type	Value
Downside Target	11.82
Downside Target	12.24
Downside Target	12.66
Downside Target	13.04
Downside Target	13.69
Downside Target	13.80
Downside Target	13.89
Upside Target	14.00
Upside Target	14.06

Intraday share price targets for Dynex Capital (DX)

Target Type	Value
Downside Intraday Target	13.79
Downside Intraday Target	13.7
Upside Intraday Target	13.99
Upside Intraday Target	14.1
Upside Intraday Target	13.9

Weekly technical analysis of Dynex Capital (DX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	13.89	13.90	14.00	13.80	0.524 times
28 Fri Nov 2025	14.01	13.46	14.06	13.42	0.751 times
21 Fri Nov 2025	13.49	13.63	13.69	13.20	1.304 times
14 Fri Nov 2025	13.59	13.65	13.89	13.50	1.121 times
07 Fri Nov 2025	13.62	13.30	13.63	13.18	5.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynex Capital (DX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	13.89	13.90	14.00	13.80	0.123 times
28 Fri Nov 2025	14.01	13.30	14.06	13.18	0.765 times
31 Fri Oct 2025	13.24	12.25	13.66	12.24	0.958 times
30 Tue Sep 2025	12.29	12.50	13.04	11.82	1.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynex Capital (DX)

Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynex Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dynex Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynex Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dynex Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dynex Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.

Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.