(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Dynex Capital is 3480450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 12.30 | 12.25 | 12.32 | 12.23 | 0.746 times |
| 09 Mon Jun 2025 | 12.21 | 12.20 | 12.27 | 12.14 | 0.809 times |
| 06 Fri Jun 2025 | 12.16 | 12.15 | 12.20 | 12.11 | 0.655 times |
| 05 Thu Jun 2025 | 12.10 | 12.07 | 12.21 | 12.02 | 1.191 times |
| 04 Wed Jun 2025 | 12.06 | 12.03 | 12.10 | 11.89 | 0.858 times |
| 03 Tue Jun 2025 | 12.01 | 11.90 | 12.10 | 11.85 | 1.08 times |
| 02 Mon Jun 2025 | 11.89 | 11.99 | 12.05 | 11.85 | 1.013 times |
| 30 Fri May 2025 | 12.04 | 12.07 | 12.12 | 11.97 | 1.165 times |
| 29 Thu May 2025 | 12.11 | 12.08 | 12.15 | 12.05 | 0.908 times |
| 28 Wed May 2025 | 12.05 | 11.89 | 12.12 | 11.85 | 1.263 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.4 or till 12.7. Use a stoploss of 12.2 and if this stock hits its stoploss, then it can fall down till 11.95
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 10.79 |
| Downside Target | 11.70 |
| Downside Target | 12.14 |
| Upside Target | 12.56 |
| Upside Target | 12.66 |
| Upside Target | 12.89 |
| Upside Target | 12.99 |
| Upside Target | 13.08 |
| Upside Target | 14.21 |
| Upside Target | 14.52 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 12.19 |
| Downside Intraday Target | 12.07 |
| Upside Intraday Target | 12.37 |
| Upside Intraday Target | 12.43 |
| Downside Intraday Target | 12.25 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 12.30 | 12.20 | 12.32 | 12.14 | 0.324 times |
| 06 Fri Jun 2025 | 12.16 | 11.99 | 12.21 | 11.85 | 1.091 times |
| 30 Fri May 2025 | 12.04 | 11.94 | 12.15 | 11.78 | 0.82 times |
| 23 Fri May 2025 | 11.85 | 12.50 | 12.56 | 11.70 | 1.111 times |
| 16 Fri May 2025 | 12.61 | 12.56 | 12.66 | 12.44 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 12.30 | 11.99 | 12.32 | 11.85 | 0.323 times |
| 30 Fri May 2025 | 12.04 | 12.33 | 12.66 | 11.70 | 0.751 times |
| 30 Wed Apr 2025 | 12.33 | 13.07 | 13.08 | 10.79 | 1.252 times |
| 31 Mon Mar 2025 | 13.02 | 14.07 | 14.52 | 12.89 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynex Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynex Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynex Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynex Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.