(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Dynex Capital is 1546930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 11.79 | 11.79 | 11.81 | 11.67 | 0.804 times |
| 03 Wed Jul 2024 | 11.74 | 11.78 | 11.82 | 11.71 | 0.465 times |
| 03 Wed Jul 2024 | 11.74 | 11.78 | 11.82 | 11.71 | 0.465 times |
| 02 Tue Jul 2024 | 11.75 | 11.75 | 11.80 | 11.70 | 0.777 times |
| 01 Mon Jul 2024 | 11.72 | 11.95 | 11.99 | 11.59 | 1.67 times |
| 28 Fri Jun 2024 | 11.94 | 11.91 | 11.98 | 11.84 | 1.992 times |
| 27 Thu Jun 2024 | 11.84 | 11.88 | 11.91 | 11.74 | 0.659 times |
| 26 Wed Jun 2024 | 11.87 | 11.76 | 11.87 | 11.74 | 0.531 times |
| 25 Tue Jun 2024 | 11.78 | 11.96 | 11.96 | 11.77 | 0.575 times |
| 24 Mon Jun 2024 | 11.94 | 11.88 | 12.02 | 11.86 | 1.151 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.7 or till 11.5. Use a stoploss of 11.83 and if the stock hits stoploss, then it can shoot up till 11.96
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 11.36 |
| Upside Target | 11.99 |
| Upside Target | 12.02 |
| Upside Target | 12.07 |
| Upside Target | 12.09 |
| Upside Target | 12.47 |
| Upside Target | 12.48 |
| Upside Target | 12.65 |
| Upside Target | 12.78 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 11.7 |
| Downside Intraday Target | 11.61 |
| Upside Intraday Target | 11.85 |
| Upside Intraday Target | 11.91 |
| Downside Intraday Target | 11.76 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 11.79 | 11.78 | 11.82 | 11.67 | 0.436 times |
| 03 Wed Jul 2024 | 11.74 | 11.95 | 11.99 | 11.59 | 0.593 times |
| 28 Fri Jun 2024 | 11.94 | 11.88 | 12.02 | 11.74 | 1.426 times |
| 21 Fri Jun 2024 | 12.04 | 11.94 | 12.07 | 11.82 | 2.588 times |
| 18 Tue Jun 2024 | 11.93 | 11.80 | 11.99 | 11.80 | 0.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 11.79 | 11.95 | 11.99 | 11.59 | 0.166 times |
| 28 Fri Jun 2024 | 11.94 | 12.29 | 12.48 | 11.50 | 1.881 times |
| 31 Fri May 2024 | 12.25 | 11.72 | 12.65 | 11.72 | 0.683 times |
| 30 Tue Apr 2024 | 11.67 | 12.45 | 12.47 | 11.36 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dynex Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynex Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dynex Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynex Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.