(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Dynex Capital is 1045788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 12.20 | 12.07 | 12.21 | 12.00 | 0.996 times |
| 23 Thu May 2024 | 12.00 | 12.32 | 12.32 | 11.98 | 0.903 times |
| 22 Wed May 2024 | 12.30 | 12.37 | 12.43 | 12.28 | 0.906 times |
| 21 Tue May 2024 | 12.51 | 12.54 | 12.58 | 12.50 | 0.986 times |
| 20 Mon May 2024 | 12.54 | 12.62 | 12.63 | 12.54 | 1.064 times |
| 17 Fri May 2024 | 12.61 | 12.62 | 12.62 | 12.54 | 0.734 times |
| 16 Thu May 2024 | 12.57 | 12.54 | 12.62 | 12.53 | 0.983 times |
| 15 Wed May 2024 | 12.55 | 12.61 | 12.65 | 12.48 | 1.455 times |
| 14 Tue May 2024 | 12.42 | 12.42 | 12.49 | 12.40 | 1.108 times |
| 13 Mon May 2024 | 12.32 | 12.42 | 12.44 | 12.32 | 0.912 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 11.7. Use a stoploss of 12.24 and if the stock hits stoploss, then it can shoot up till 12.5
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 11.36 |
| Downside Target | 11.64 |
| Upside Target | 12.32 |
| Upside Target | 12.39 |
| Upside Target | 12.47 |
| Upside Target | 12.55 |
| Upside Target | 12.63 |
| Upside Target | 12.65 |
| Upside Target | 12.78 |
| Upside Target | 13.13 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 11.91 |
| Downside Intraday Target | 11.62 |
| Upside Intraday Target | 12.56 |
| Upside Intraday Target | 12.92 |
| Upside Intraday Target | 12.27 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 12.20 | 12.62 | 12.63 | 11.98 | 0.935 times |
| 17 Fri May 2024 | 12.61 | 12.42 | 12.65 | 12.32 | 1.259 times |
| 10 Fri May 2024 | 12.39 | 12.14 | 12.39 | 12.08 | 0.834 times |
| 03 Fri May 2024 | 12.08 | 11.99 | 12.28 | 11.64 | 0.555 times |
| 26 Fri Apr 2024 | 11.92 | 11.59 | 11.96 | 11.36 | 1.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 12.20 | 11.72 | 12.65 | 11.72 | 0.593 times |
| 30 Tue Apr 2024 | 11.67 | 12.45 | 12.47 | 11.36 | 1.159 times |
| 28 Thu Mar 2024 | 12.45 | 12.30 | 12.78 | 12.09 | 1.078 times |
| 29 Thu Feb 2024 | 12.34 | 12.31 | 12.55 | 11.79 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.
Dynex Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.
Dynex Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.