Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets

Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)

Dawson Geophysical trades in USA in Energy sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Dawson Geophysical is 60701

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	2.28	2.27	2.34	2.21	0.819 times
03 Tue Feb 2026	2.28	2.24	2.32	2.19	0.984 times
02 Mon Feb 2026	2.19	2.07	2.29	2.07	0.672 times
30 Fri Jan 2026	2.07	2.17	2.17	2.00	1.183 times
29 Thu Jan 2026	2.19	2.30	2.33	2.18	0.404 times
28 Wed Jan 2026	2.22	2.29	2.36	2.21	1.041 times
27 Tue Jan 2026	2.32	2.23	2.35	2.16	0.618 times
26 Mon Jan 2026	2.21	2.30	2.34	2.19	1.002 times
23 Fri Jan 2026	2.34	2.23	2.39	2.14	0.771 times
22 Thu Jan 2026	2.23	2.23	2.24	2.11	0.904 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.3 as stoploss in an intra day sell trade for a target of 2.07. However, stock will show a bullish move above 2.3.

Share price targets for Dawson Geophysical (DWSN)

Target Type	Value
Downside Target	1.50
Downside Target	1.55
Downside Target	1.61
Downside Target	1.65
Downside Target	1.76
Downside Target	1.85
Downside Target	1.93
Downside Target	2.00
Downside Target	2.05
Downside Target	2.23
Upside Target	2.34
Upside Target	2.35
Upside Target	2.36
Upside Target	2.39

Intraday share price targets for Dawson Geophysical (DWSN)

Target Type	Value
Downside Intraday Target	2.12
Downside Intraday Target	1.96
Upside Intraday Target	2.39
Upside Intraday Target	2.5
Downside Intraday Target	2.23

Weekly technical analysis of Dawson Geophysical (DWSN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	2.28	2.07	2.34	2.07	0.583 times
30 Fri Jan 2026	2.07	2.30	2.36	2.00	0.789 times
23 Fri Jan 2026	2.34	2.05	2.39	1.93	0.708 times
16 Fri Jan 2026	2.05	1.84	2.07	1.76	1.86 times
09 Fri Jan 2026	1.76	1.63	1.85	1.61	0.895 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dawson Geophysical (DWSN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	2.28	2.07	2.34	2.07	0.112 times
30 Fri Jan 2026	2.07	1.59	2.39	1.55	1.549 times
31 Wed Dec 2025	1.56	1.99	2.05	1.50	1.221 times
28 Fri Nov 2025	1.96	2.03	2.23	1.78	0.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dawson Geophysical (DWSN)

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dawson Geophysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.

Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.