(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 35710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1.67 | 1.71 | 1.79 | 1.67 | 0.801 times |
| 22 Mon Dec 2025 | 1.70 | 1.65 | 1.73 | 1.65 | 0.742 times |
| 19 Fri Dec 2025 | 1.65 | 1.73 | 1.73 | 1.62 | 0.63 times |
| 18 Thu Dec 2025 | 1.63 | 1.69 | 1.69 | 1.51 | 1.615 times |
| 17 Wed Dec 2025 | 1.64 | 1.65 | 1.69 | 1.50 | 1.255 times |
| 16 Tue Dec 2025 | 1.68 | 1.71 | 1.72 | 1.65 | 0.512 times |
| 15 Mon Dec 2025 | 1.71 | 1.76 | 1.78 | 1.69 | 0.815 times |
| 12 Fri Dec 2025 | 1.76 | 1.78 | 1.79 | 1.76 | 0.44 times |
| 11 Thu Dec 2025 | 1.76 | 1.79 | 1.83 | 1.76 | 1.028 times |
| 10 Wed Dec 2025 | 1.82 | 1.82 | 1.87 | 1.78 | 0.538 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.7, but if it comes above 1.7, then a intra day buy could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.5 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.81 as target.
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.50 |
| Downside Target | 1.65 |
| Upside Target | 1.69 |
| Upside Target | 1.78 |
| Upside Target | 1.90 |
| Upside Target | 1.94 |
| Upside Target | 2.05 |
| Upside Target | 2.08 |
| Upside Target | 2.23 |
| Upside Target | 2.35 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.62 |
| Downside Intraday Target | 1.56 |
| Upside Intraday Target | 1.76 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 1.7 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1.67 | 1.65 | 1.79 | 1.65 | 0.32 times |
| 19 Fri Dec 2025 | 1.65 | 1.76 | 1.78 | 1.50 | 0.657 times |
| 12 Fri Dec 2025 | 1.76 | 1.93 | 1.94 | 1.69 | 2.185 times |
| 05 Fri Dec 2025 | 1.96 | 1.99 | 2.05 | 1.90 | 1.076 times |
| 28 Fri Nov 2025 | 1.96 | 1.81 | 2.05 | 1.81 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1.67 | 1.99 | 2.05 | 1.50 | 0.858 times |
| 28 Fri Nov 2025 | 1.96 | 2.03 | 2.23 | 1.78 | 0.429 times |
| 31 Fri Oct 2025 | 1.97 | 1.77 | 2.35 | 1.65 | 1.333 times |
| 30 Tue Sep 2025 | 1.76 | 1.60 | 2.08 | 1.52 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.