(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 5635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 1.35 | 1.33 | 1.39 | 1.33 | 0.195 times |
| 17 Mon Mar 2025 | 1.39 | 1.40 | 1.45 | 1.39 | 0.799 times |
| 14 Fri Mar 2025 | 1.40 | 1.36 | 1.40 | 1.34 | 1.313 times |
| 13 Thu Mar 2025 | 1.44 | 1.36 | 1.44 | 1.36 | 1.118 times |
| 12 Wed Mar 2025 | 1.34 | 1.46 | 1.46 | 1.33 | 2.325 times |
| 11 Tue Mar 2025 | 1.42 | 1.39 | 1.45 | 1.37 | 1.171 times |
| 10 Mon Mar 2025 | 1.38 | 1.46 | 1.46 | 1.37 | 0.621 times |
| 07 Fri Mar 2025 | 1.45 | 1.38 | 1.45 | 1.38 | 0.106 times |
| 06 Thu Mar 2025 | 1.37 | 1.33 | 1.44 | 1.33 | 0.735 times |
| 05 Wed Mar 2025 | 1.41 | 1.35 | 1.41 | 1.32 | 0.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.3 or till 1.3. Use a stoploss of 1.39 and if the stock hits stoploss, then it can shoot up till 1.43
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.14 |
| Downside Target | 1.30 |
| Upside Target | 1.45 |
| Upside Target | 1.46 |
| Upside Target | 1.49 |
| Upside Target | 1.57 |
| Upside Target | 1.69 |
| Upside Target | 1.79 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.3 |
| Downside Intraday Target | 1.26 |
| Upside Intraday Target | 1.42 |
| Upside Intraday Target | 1.5 |
| Upside Intraday Target | 1.38 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 1.35 | 1.40 | 1.45 | 1.33 | 0.152 times |
| 14 Fri Mar 2025 | 1.40 | 1.46 | 1.46 | 1.33 | 2.033 times |
| 07 Fri Mar 2025 | 1.45 | 1.44 | 1.45 | 1.31 | 1.179 times |
| 28 Fri Feb 2025 | 1.45 | 1.40 | 1.45 | 1.32 | 0.667 times |
| 21 Fri Feb 2025 | 1.33 | 1.49 | 1.49 | 1.33 | 0.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 1.35 | 1.44 | 1.46 | 1.31 | 0.387 times |
| 28 Fri Feb 2025 | 1.45 | 1.37 | 1.49 | 1.32 | 0.067 times |
| 31 Fri Jan 2025 | 1.40 | 1.31 | 1.57 | 1.14 | 11.941 times |
| 31 Tue Dec 2024 | 1.34 | 1.37 | 1.69 | 1.30 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.