(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 35460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1.97 | 2.03 | 2.11 | 1.75 | 2.845 times |
| 12 Fri Apr 2024 | 1.79 | 1.77 | 1.81 | 1.74 | 0.389 times |
| 11 Thu Apr 2024 | 1.78 | 1.75 | 1.88 | 1.72 | 0.857 times |
| 10 Wed Apr 2024 | 1.72 | 1.67 | 1.79 | 1.67 | 0.587 times |
| 09 Tue Apr 2024 | 1.74 | 1.74 | 1.75 | 1.74 | 0.065 times |
| 08 Mon Apr 2024 | 1.70 | 1.74 | 1.75 | 1.68 | 2.541 times |
| 05 Fri Apr 2024 | 1.72 | 1.64 | 1.74 | 1.64 | 0.908 times |
| 04 Thu Apr 2024 | 1.66 | 1.70 | 1.74 | 1.65 | 0.321 times |
| 03 Wed Apr 2024 | 1.61 | 1.66 | 1.73 | 1.61 | 0.417 times |
| 02 Tue Apr 2024 | 1.72 | 1.73 | 1.73 | 1.65 | 0.398 times |
Stock of Dawson Geophysical (DWSN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2, for a target of 1.8 or 1.59
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.31 |
| Downside Target | 1.36 |
| Downside Target | 1.45 |
| Downside Target | 1.55 |
| Downside Target | 1.67 |
| Downside Target | 1.74 |
| Downside Target | 1.79 |
| Downside Target | 1.83 |
| Downside Target | 1.88 |
| Downside Target | 1.94 |
| Upside Target | 2.11 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.78 |
| Downside Intraday Target | 1.58 |
| Upside Intraday Target | 2.14 |
| Upside Intraday Target | 2.3 |
| Downside Intraday Target | 1.94 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1.97 | 2.03 | 2.11 | 1.75 | 0.641 times |
| 12 Fri Apr 2024 | 1.79 | 1.74 | 1.88 | 1.67 | 0.798 times |
| 05 Fri Apr 2024 | 1.72 | 1.58 | 1.74 | 1.58 | 10.434 times |
| 28 Thu Mar 2024 | 1.42 | 1.44 | 1.45 | 1.31 | 1.89 times |
| 22 Fri Mar 2024 | 1.43 | 1.47 | 1.47 | 1.33 | 0.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1.97 | 1.58 | 2.11 | 1.58 | 2.535 times |
| 28 Thu Mar 2024 | 1.42 | 1.35 | 1.48 | 1.27 | 0.931 times |
| 29 Thu Feb 2024 | 1.32 | 1.75 | 1.79 | 1.31 | 1.118 times |
| 31 Wed Jan 2024 | 1.74 | 1.83 | 1.83 | 1.55 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.