(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 1840130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 10.01 | 9.85 | 10.04 | 9.68 | 0.941 times |
| 02 Mon Jun 2025 | 9.84 | 9.81 | 10.00 | 9.74 | 0.878 times |
| 30 Fri May 2025 | 9.79 | 9.72 | 9.87 | 9.59 | 1.053 times |
| 29 Thu May 2025 | 9.76 | 9.60 | 9.85 | 9.50 | 1.116 times |
| 28 Wed May 2025 | 9.50 | 9.83 | 9.83 | 9.49 | 1.254 times |
| 27 Tue May 2025 | 9.78 | 9.90 | 9.94 | 9.78 | 0.724 times |
| 23 Fri May 2025 | 9.80 | 9.70 | 9.84 | 9.61 | 0.731 times |
| 22 Thu May 2025 | 9.82 | 9.85 | 10.06 | 9.81 | 0.764 times |
| 21 Wed May 2025 | 9.90 | 10.31 | 10.35 | 9.87 | 1.369 times |
| 20 Tue May 2025 | 10.42 | 9.83 | 10.44 | 9.79 | 1.285 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 9.81. However, stock will show a bullish move above 10.1.
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 9.49 |
| Downside Target | 9.94 |
| Upside Target | 10.44 |
| Upside Target | 11.43 |
| Upside Target | 11.72 |
| Upside Target | 11.81 |
| Upside Target | 12.92 |
| Upside Target | 13.03 |
| Upside Target | 14.05 |
| Upside Target | 14.63 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 9.78 |
| Downside Intraday Target | 9.55 |
| Upside Intraday Target | 10.14 |
| Upside Intraday Target | 10.27 |
| Downside Intraday Target | 9.91 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 10.01 | 9.81 | 10.04 | 9.68 | 0.439 times |
| 30 Fri May 2025 | 9.79 | 9.90 | 9.94 | 9.49 | 0.833 times |
| 23 Fri May 2025 | 9.80 | 9.62 | 10.44 | 9.61 | 0.723 times |
| 16 Fri May 2025 | 9.67 | 9.54 | 10.16 | 9.22 | 0.769 times |
| 09 Fri May 2025 | 9.41 | 11.28 | 11.43 | 9.28 | 1.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 10.01 | 9.81 | 10.04 | 9.68 | 0.068 times |
| 30 Fri May 2025 | 9.79 | 11.72 | 11.72 | 9.22 | 0.868 times |
| 30 Wed Apr 2025 | 11.75 | 12.95 | 13.03 | 10.04 | 1.019 times |
| 31 Mon Mar 2025 | 12.97 | 13.83 | 14.63 | 12.92 | 1.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dynavax Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dynavax Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.