Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DUKB) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUKB) share price targets

Complete technical analysis of Duke Energy (DUKB) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUKB)

Duke Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Duke Energy is 28180

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	24.62	24.58	24.68	24.56	0.997 times
29 Thu Jan 2026	24.60	24.65	24.69	24.59	0.408 times
28 Wed Jan 2026	24.61	24.72	24.72	24.60	0.77 times
27 Tue Jan 2026	24.69	24.78	24.82	24.68	0.979 times
26 Mon Jan 2026	24.83	24.79	24.90	24.67	2.832 times
23 Fri Jan 2026	24.79	24.71	24.81	24.70	0.55 times
22 Thu Jan 2026	24.72	24.86	24.86	24.62	0.987 times
21 Wed Jan 2026	24.74	24.82	24.84	24.61	0.72 times
20 Tue Jan 2026	24.62	24.65	24.65	24.53	1.118 times
16 Fri Jan 2026	24.73	24.80	24.80	24.68	0.483 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.6 as stoploss in an intra day buy trade for a target of 24.69. However, stock will show a bearish move below 24.6.

Share price targets for Duke Energy (DUKB)

Target Type	Value
Downside Target	24.26
Upside Target	24.81
Upside Target	24.82
Upside Target	24.86
Upside Target	24.90
Upside Target	25.09
Upside Target	25.12
Upside Target	25.26
Upside Target	25.30

Intraday share price targets for Duke Energy (DUKB)

Target Type	Value
Downside Intraday Target	24.49
Downside Intraday Target	24.35
Upside Intraday Target	24.83
Upside Intraday Target	25.03
Upside Intraday Target	24.69

Weekly technical analysis of Duke Energy (DUKB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	24.62	24.79	24.90	24.56	1.774 times
23 Fri Jan 2026	24.79	24.65	24.86	24.53	0.872 times
16 Fri Jan 2026	24.73	24.61	24.80	24.57	0.919 times
09 Fri Jan 2026	24.63	24.82	24.82	24.59	1.272 times
02 Fri Jan 2026	24.70	24.63	24.81	24.60	5.724 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Duke Energy (DUKB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	24.62	24.60	24.90	24.53	0.84 times
31 Wed Dec 2025	24.60	24.81	25.26	24.60	0.989 times
28 Fri Nov 2025	24.83	24.35	25.12	24.26	1.105 times
31 Fri Oct 2025	24.38	24.94	25.09	24.31	0.972 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Duke Energy (DUKB)

Price action analysis of Duke Energy ( (DUKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Duke Energy ( (DUKB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Duke Energy ( (DUKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.

Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Duke Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Duke Energy (DUKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duke Energy (DUKB) stock. Volume based technical analysis of Duke Energy (DUKB) stock is negative.

Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.