(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Duke Energy is 3831610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 117.43 | 117.89 | 117.94 | 116.25 | 1.172 times |
| 22 Thu Jan 2026 | 117.71 | 119.15 | 119.51 | 117.62 | 0.994 times |
| 21 Wed Jan 2026 | 119.37 | 120.19 | 120.84 | 118.46 | 1.24 times |
| 20 Tue Jan 2026 | 119.55 | 119.07 | 119.65 | 118.10 | 1.199 times |
| 16 Fri Jan 2026 | 119.22 | 118.50 | 119.40 | 117.86 | 1.174 times |
| 15 Thu Jan 2026 | 118.90 | 118.63 | 119.41 | 118.45 | 0.97 times |
| 14 Wed Jan 2026 | 118.68 | 117.57 | 119.29 | 117.35 | 1.189 times |
| 13 Tue Jan 2026 | 117.39 | 116.48 | 117.56 | 115.98 | 0.857 times |
| 12 Mon Jan 2026 | 116.71 | 116.77 | 117.49 | 116.27 | 0.785 times |
| 09 Fri Jan 2026 | 116.80 | 117.39 | 118.26 | 116.76 | 0.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.8 or till 115.7. Use a stoploss of 117.71 and if the stock hits stoploss, then it can shoot up till 118.63
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 113.90 |
| Upside Target | 119.69 |
| Upside Target | 120.84 |
| Upside Target | 120.94 |
| Upside Target | 121.40 |
| Upside Target | 123.46 |
| Upside Target | 124.30 |
| Upside Target | 125.93 |
| Upside Target | 130.03 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 115.51 |
| Downside Intraday Target | 113.58 |
| Upside Intraday Target | 120.1 |
| Upside Intraday Target | 122.76 |
| Upside Intraday Target | 118.17 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 117.43 | 119.07 | 120.84 | 116.25 | 0.926 times |
| 16 Fri Jan 2026 | 119.22 | 116.77 | 119.41 | 115.98 | 1.125 times |
| 09 Fri Jan 2026 | 116.80 | 117.00 | 118.60 | 115.10 | 2.392 times |
| 02 Fri Jan 2026 | 117.44 | 117.30 | 118.07 | 116.38 | 2.845 times |
| 29 Mon Dec 2025 | 117.52 | 117.30 | 118.03 | 117.08 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 117.43 | 117.18 | 120.84 | 115.10 | 0.843 times |
| 31 Wed Dec 2025 | 117.21 | 123.21 | 123.46 | 113.90 | 1.068 times |
| 28 Fri Nov 2025 | 123.94 | 124.34 | 125.93 | 121.40 | 1.012 times |
| 31 Fri Oct 2025 | 124.30 | 123.56 | 130.03 | 120.94 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Duke Energy in short term but the buy signal is initial and weak.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.32 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Duke Energy in short term but the buy signal is initial and weak.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.32 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.