(DUK) Duke Energy complete technical analysis [charts+indicators] | Buy/Sell Duke Energy | (DUK) share price targets
Complete technical analysis of Duke Energy (DUK) by charts plus indicators, forecast predictions and share price targets for Duke Energy (DUK)
Duke Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Duke Energy is 3597830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 111.88 | 112.66 | 113.08 | 111.76 | 0.8 times |
| 11 Mon Nov 2024 | 112.46 | 112.64 | 114.16 | 112.39 | 0.902 times |
| 08 Fri Nov 2024 | 113.23 | 111.77 | 114.05 | 111.56 | 1.053 times |
| 07 Thu Nov 2024 | 111.08 | 112.64 | 113.21 | 110.31 | 1.555 times |
| 06 Wed Nov 2024 | 113.63 | 114.01 | 114.25 | 112.52 | 1.178 times |
| 05 Tue Nov 2024 | 114.08 | 112.59 | 114.17 | 112.06 | 0.711 times |
| 04 Mon Nov 2024 | 112.52 | 112.68 | 113.13 | 112.07 | 0.848 times |
| 01 Fri Nov 2024 | 112.68 | 114.68 | 115.40 | 112.60 | 1.032 times |
| 31 Thu Oct 2024 | 115.27 | 113.99 | 115.82 | 113.89 | 1.066 times |
| 30 Wed Oct 2024 | 114.00 | 115.03 | 115.27 | 113.82 | 0.689 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.7, but if it comes above 112.7, then a intra day buy could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 108.7 as target. However if you take a buy trade in stock , then use 112.7 as stoploss and 116 as target.
Share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Target | 99.21 |
| Downside Target | 109.27 |
| Upside Target | 114.25 |
| Upside Target | 115.40 |
| Upside Target | 116.67 |
| Upside Target | 117.21 |
| Upside Target | 118.06 |
| Upside Target | 118.31 |
| Upside Target | 120.85 |
| Upside Target | 121.25 |
Intraday share price targets for Duke Energy (DUK)
| Target Type | Value |
| Downside Intraday Target | 111.04 |
| Downside Intraday Target | 110.2 |
| Upside Intraday Target | 113.44 |
| Upside Intraday Target | 115 |
| Upside Intraday Target | 112.6 |
Weekly technical analysis of Duke Energy (DUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 111.88 | 112.64 | 114.16 | 111.76 | 0.318 times |
| 08 Fri Nov 2024 | 113.23 | 112.68 | 114.25 | 110.31 | 1.223 times |
| 01 Fri Nov 2024 | 112.68 | 117.21 | 118.06 | 112.60 | 1.252 times |
| 25 Fri Oct 2024 | 117.21 | 121.05 | 121.25 | 117.21 | 0.675 times |
| 18 Fri Oct 2024 | 120.76 | 114.17 | 120.85 | 114.10 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Duke Energy (DUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 111.88 | 114.68 | 115.40 | 110.31 | 0.356 times |
| 31 Thu Oct 2024 | 115.27 | 115.45 | 121.25 | 110.05 | 1.264 times |
| 30 Mon Sep 2024 | 115.30 | 114.00 | 118.31 | 113.91 | 0.875 times |
| 30 Fri Aug 2024 | 113.95 | 109.77 | 116.67 | 109.27 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Duke Energy (DUK)
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.98 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.98 and Duke Energy (DUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.